Die Performance der IRSA Inversiones y Representaciones liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des IRSA Inversiones y Representaciones (US4500473032) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +9,40 % | +4,20 % | +9,14 % | +48,74 % | +48,36 % | -12,20 % |
Hoch | 10,39 | 10,39 | 10,39 | 10,39 | 10,39 | 11,74 |
Tief | 7,33 | 8,82 | 7,33 | 5,88 | 5,70 | 2,83 |
Volatilität | +48,27 % | +50,74 % | +49,12 % | +52,10 % | +52,58 % | +52,90 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 8,6200 | - | +9,40 % |
2023 | 5,2985 | 8,6000 | +62,31 % |
2022 | 4,7147 | 5,2985 | +12,38 % |
2021 | 4,9680 | 4,7147 | -5,10 % |
2020 | 7,2923 | 4,9680 | -31,87 % |
2019 | 14,287 | 7,6228 | -46,65 % |
2018 | 31,55 | 14,386 | -54,40 % |
2017 | 19,914 | 31,45 | +57,94 % |
2016 | 12,836 | 19,192 | +49,51 % |
2015 | 16,595 | 12,878 | -22,40 % |
2014 | 12,753 | 16,093 | +26,19 % |
2013 | 7,3919 | 12,669 | +71,39 % |
2012 | 10,837 | 7,2663 | -32,95 % |
2011 | 16,941 | 10,868 | -35,85 % |
2010 | 10,167 | 16,846 | +65,71 % |
2009 | 4,4708 | 9,9152 | +121,78 % |
2008 | 15,984 | 4,5022 | -71,83 % |
2007 | 18,848 | 16,050 | -14,85 % |
2006 | 12,833 | 18,605 | +44,98 % |
2005 | 12,646 | 13,307 | +5,23 % |
2004 | 10,994 | 12,393 | +12,73 % |
2003 | 5,6730 | 11,016 | +94,17 % |
2002 | 7,1381 | 5,6179 | -21,30 % |
2001 | 8,8455 | 7,0390 | -20,42 % |
2004 | 12.50 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 9.91 | 7.38 | ||||||||||||||||||
2006 | 19.09 | 22.53 | 39.82 | |||||||||||||||||
2007 | 9.87 | 9.00 | 9.82 | -13.74 | ||||||||||||||||
2008 | -16.39 | -22.36 | -30.32 | -50.81 | -71.95 | |||||||||||||||
2009 | -1.74 | -4.36 | -7.09 | -18.92 | -21.40 | 120.23 | ||||||||||||||
2010 | 6.26 | 5.25 | 4.83 | -2.45 | 1.63 | 93.44 | 69.90 | |||||||||||||
2011 | -0.17 | -1.86 | -3.32 | -10.19 | -9.29 | 34.15 | 4.69 | -35.49 | ||||||||||||
2012 | -4.52 | -6.46 | -8.28 | -14.50 | -14.66 | 12.71 | -9.84 | -34.32 | -33.14 | |||||||||||
2013 | 1.41 | 0.25 | -0.61 | -5.34 | -3.87 | 22.99 | 6.32 | -9.06 | 7.97 | 74.35 | ||||||||||
2014 | 3.51 | 2.65 | 2.13 | -1.80 | 0.04 | 23.65 | 10.17 | -1.14 | 13.98 | 48.82 | 27.02 | |||||||||
2015 | 1.31 | 0.35 | -0.33 | -4.01 | -2.71 | 16.20 | 4.45 | -5.23 | 4.33 | 21.02 | 0.82 | -19.97 | ||||||||
2016 | 4.36 | 3.71 | 3.39 | 0.31 | 2.01 | 19.87 | 9.89 | 2.20 | 12.05 | 27.48 | 14.85 | 9.21 | 49.02 | |||||||
2017 | 7.78 | 7.43 | 7.43 | 4.89 | 6.96 | 24.11 | 15.52 | 9.33 | 19.38 | 34.05 | 25.52 | 25.03 | 56.28 | 63.88 | ||||||
2018 | 1.80 | 1.07 | 0.60 | -2.12 | -0.99 | 12.32 | 4.22 | -1.95 | 4.09 | 12.06 | 2.58 | -2.76 | 3.76 | -13.42 | -54.26 | |||||
2019 | -2.27 | -3.19 | -3.90 | -6.63 | -6.02 | 4.90 | -2.60 | -8.43 | -4.34 | 0.69 | -8.12 | -13.88 | -12.29 | -26.49 | -50.77 | -47.01 | ||||
2020 | -4.58 | -5.55 | -6.36 | -9.00 | -8.63 | 0.82 | -6.09 | -11.50 | -8.33 | -4.64 | -12.52 | -17.79 | -17.35 | -28.67 | -45.94 | -41.24 | -34.83 | |||
2021 | -4.61 | -5.53 | -6.28 | -8.75 | -8.38 | 0.36 | -6.01 | -10.93 | -8.01 | -4.69 | -11.62 | -16.09 | -15.42 | -24.48 | -37.78 | -31.06 | -21.36 | -5.10 | ||
2022 | -3.78 | -4.61 | -5.27 | -7.55 | -7.12 | 1.17 | -4.71 | -9.19 | -6.32 | -3.11 | -9.23 | -12.97 | -11.92 | -19.31 | -29.97 | -22.10 | -11.42 | 3.27 | 12.38 | |
2023 | -1.23 | -1.90 | -2.40 | -4.44 | -3.82 | 4.41 | -1.01 | -5.04 | -1.93 | 1.54 | -3.80 | -6.73 | -4.92 | -10.83 | -19.44 | -9.78 | 3.06 | 20.07 | 35.06 | 62.31 |
Ø | 1.93 | 0.20 | -0.34 | -9.12 | -9.26 | 26.09 | 6.78 | -9.29 | -0.02 | 18.87 | 2.55 | -6.22 | 5.90 | -8.47 | -39.69 | -30.24 | -16.13 | 6.08 | 23.72 | 62.31 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2017, 2013, 2010, 2009, 2003 |
+50% | 2016, 2006 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2014 |
+20% | 2022, 2004 |
+10% | 2005 |
-10% | 2021 |
-20% | 2007 |
-30% | 2015, 2002, 2001 |
-40% | 2020, 2012, 2011 |
-50% | 2019 |
< -50% | 2018, 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |