checkAd
    John Wiley & Sons (A) Aktie
    36,59
     
    USD
    +0,74 %
    +0,27 USD
    Letzter Kurs 02:04:00 NYSE
    36,59
     
    USD
    400 STK
    Geldkurs 18.04.24
    36,60
     
    USD
    2.400 STK
    Briefkurs 18.04.24
    ISIN: US9682232064 · WKN: 909878 · SYM: WLY · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Deep Value Intellidex Index
    		7.329,20PKT-22,15 PKT-0,30 %
    		18.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.039,57PKT+6,42 PKT+0,32 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.338,33PKT+7,40 PKT+0,32 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.145,66PKT+2,78 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.561,53PKT-0,76 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.682,36PKT-0,77 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.596,83PKT+2,77 PKT+0,17 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.710,15PKT+3,02 PKT+0,18 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.338,86PKT+3,10 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.084,13PKT+9,76 PKT+0,47 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.343,19PKT+11,09 PKT+0,48 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index Total Return
    		1.870,30PKT-1,29 PKT-0,07 %
    		18.04.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		5.940,69PKT-3,80 PKT-0,06 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.540,02PKT-0,68 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.569,66PKT-0,23 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.409,09PKT+0,02 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.438,07PKT+0,40 PKT+0,02 %
    		18.04.24USA
    NASDAQ Global Media Large Mid Cap Index Total Return
    		1.864,99PKT-1,28 PKT-0,07 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.088,40PKT-5,85 PKT-0,19 %
    		18.04.24USA
    NASDAQ North America Media Large Mid Cap Index Total Return
    		1.821,11PKT-5,15 PKT-0,28 %
    		18.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.319,82PKT+2,50 PKT+0,19 %
    		18.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.483,92PKT+3,18 PKT+0,22 %
    		18.04.24USA
    NASDAQ US 1500 Index
    		2.510,50PKT-2,30 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.866,93PKT-2,57 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.026,24PKT-2,68 PKT-0,09 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.000,28PKT-0,93 PKT-0,05 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.169,53PKT-0,96 PKT-0,04 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		1.981,35PKT+5,35 PKT+0,27 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.201,07PKT+6,04 PKT+0,28 %
    		18.04.24USA
    NASDAQ US Benchmark Index
    		3.607,01PKT-8,07 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.289,70PKT-9,42 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.571,74PKT-9,96 PKT-0,22 %
    		18.04.24USA
    Nasdaq US Benchmark Media Index
    		2.942,17PKT-8,14 PKT-0,28 %
    		18.04.24USA
    Nasdaq US Benchmark Media Index Net Total Return
    		3.265,14PKT-9,03 PKT-0,28 %
    		18.04.24USA
    Nasdaq US Benchmark Media Index Total Return
    		3.385,09PKT-9,36 PKT-0,28 %
    		18.04.24USA
    Nasdaq US Benchmark Publishing Index
    		2.941,30PKT+0,98 PKT+0,03 %
    		18.04.24USA
    Nasdaq US Benchmark Publishing Index Net Total Return
    		3.331,72PKT+1,11 PKT+0,03 %
    		18.04.24USA
    Nasdaq US Benchmark Publishing Index Total Return
    		3.500,28PKT+1,17 PKT+0,03 %
    		18.04.24USA
    NASDAQ US Broad Dividend Achievers Ex MLPs & REITs Index
    		1.851,22PKT-0,34 PKT-0,02 %
    		18.04.24USA
    NASDAQ US Broad Dividend Achievers Index
    		3.288,61PKT-0,87 PKT-0,03 %
    		18.04.24USA
    Nasdaq US Broad Dividend Achievers Index CAD
    		1.831,67PKT-7,28 PKT-0,40 %
    		18.04.24USA
    Nasdaq US Broad Dividend Achievers Index CAD Net Total Return
    		2.068,85PKT-8,03 PKT-0,39 %
    		18.04.24USA
    NASDAQ US Broad Dividend Achievers Index Total Return
    		5.894,98PKT-0,77 PKT-0,01 %
    		18.04.24USA
    NASDAQ US Dividend Achievers Select Index
    		4.030,12PKT-3,27 PKT-0,08 %
    		18.04.24USA
    NASDAQ US Dividend Achievers Select NY4 Index CAD Net Total Return
    		2.193,92PKT-2,00 PKT-0,09 %
    		18.04.24USA