- GoldRohstoff224.966
- NVIDIAAktie173.445
- DAXIndex150.634
- TeslaAktie136.083
- EvotecAktie131.056
- Öl (Brent)Rohstoff70.014
- BTC zu USDCrypto67.862
- RheinmetallAktie60.707
- Super Micro ComputerAktie55.923
- SilberRohstoff53.627
- Tages-Trading-Chancen am Donnerstag den 25.04.2024Diskussion21:18:16
- Schmerzhafter "Reset" des Aktienmarkts steht bevor, warnt BörsenexperteNachricht19:02:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Strategische Expansion: KI-Highflyer Nvidia verstärkt sich mit zwei ZukäufenNachricht18:27:00
- Potenzieller Übernahmekandidat mit Vervielfacherpotential! Jetzt zuschlagen!Nachricht24.04.24
Kainos Aktie
10,300
EUR
+15,08 %
+1,350 EUR
Letzter Kurs 18.08.21 Frankfurt
10,300
EUR
1.000 STK
Geldkurs 18.08.21
10,400
EUR
1.000 STK
Briefkurs 18.08.21
ISIN: JP3205650009 · WKN: 935055 · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 7,3500 | 8,9500 | +21,77 % |
| 2020 | 7,5000 | 7,3500 | -2,00 % |
| 2019 | 6,3900 | 7,4500 | +16,59 % |
| 2018 | 4,7800 | 6,3300 | +32,43 % |
| 2017 | 4,9560 | 4,7800 | -3,55 % |
| 2016 | 4,6340 | 4,9280 | +6,34 % |
| 2015 | 4,6460 | 4,5700 | -1,64 % |
| 2014 | 4,0880 | 4,6200 | +13,01 % |
| 2013 | 3,0450 | 4,0810 | +34,02 % |
| 2012 | 2,4980 | 3,0790 | +23,26 % |
| 2011 | 2,7700 | 2,4760 | -10,61 % |
| 2010 | 2,2500 | 2,7800 | +23,56 % |
| 2009 | 1,2400 | 2,2800 | +83,87 % |
| 2008 | 1,6700 | 1,2400 | -25,75 % |
| 2007 | 2,6200 | 1,6500 | -37,02 % |
| 2006 | 4,9700 | 2,6400 | -46,88 % |
| 2005 | 2,4000 | 4,9700 | +107,08 % |
| 2004 | 3,5000 | 2,4000 | -31,43 % |
| 2003 | 2,8000 | 3,5000 | +25,00 % |
| 2002 | 4,6001 | 2,9000 | -36,96 % |
| 2001 | 4,8500 | 4,6001 | -5,15 % |
| 2000 | 12,600 | 4,8500 | -61,51 % |
Rendite-Dreieck
| 2002 | -36.96 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | -12.77 | 20.69 | ||||||||||||||||||
| 2004 | -19.50 | -9.03 | -31.43 | |||||||||||||||||
| 2005 | 1.95 | 19.67 | 19.16 | 107.08 | ||||||||||||||||
| 2006 | -10.51 | -2.32 | -8.97 | 4.88 | -46.88 | |||||||||||||||
| 2007 | -15.71 | -10.67 | -17.14 | -11.74 | -42.38 | -37.50 | ||||||||||||||
| 2008 | -17.08 | -13.20 | -18.74 | -15.22 | -37.05 | -31.47 | -24.85 | |||||||||||||
| 2009 | -8.40 | -3.38 | -6.89 | -1.02 | -17.70 | -4.77 | 17.55 | 83.87 | ||||||||||||
| 2010 | -5.44 | -0.53 | -3.24 | 2.48 | -10.97 | 1.30 | 18.99 | 49.73 | 21.93 | |||||||||||
| 2011 | -6.01 | -1.74 | -4.23 | 0.45 | -10.96 | -1.27 | 10.68 | 25.92 | 4.21 | -10.94 | ||||||||||
| 2012 | -3.58 | 0.60 | -1.41 | 3.16 | -6.61 | 2.60 | 13.29 | 25.53 | 10.53 | 5.24 | 24.35 | |||||||||
| 2013 | -0.99 | 3.15 | 1.55 | 6.08 | -2.43 | 6.42 | 16.29 | 26.90 | 15.67 | 13.65 | 28.38 | 32.54 | ||||||||
| 2014 | 0.03 | 3.96 | 2.56 | 6.77 | -0.81 | 7.25 | 15.85 | 24.51 | 15.17 | 13.54 | 23.11 | 22.49 | 13.21 | |||||||
| 2015 | -0.05 | 3.56 | 2.25 | 6.03 | -0.84 | 6.29 | 13.58 | 20.48 | 12.29 | 10.45 | 16.56 | 14.07 | 5.82 | -1.08 | ||||||
| 2016 | 0.46 | 3.86 | 2.67 | 6.18 | -0.08 | 6.44 | 12.93 | 18.82 | 11.64 | 10.01 | 14.76 | 12.48 | 6.49 | 3.28 | 7.83 | |||||
| 2017 | 0.24 | 3.39 | 2.25 | 5.44 | -0.32 | 5.55 | 11.22 | 16.17 | 9.69 | 8.05 | 11.59 | 9.20 | 4.03 | 1.14 | 2.27 | -3.00 | ||||
| 2018 | 1.90 | 5.00 | 4.03 | 7.17 | 1.88 | 7.56 | 13.00 | 17.71 | 12.01 | 10.83 | 14.35 | 12.76 | 9.18 | 8.19 | 11.47 | 13.34 | 32.43 | |||
| 2019 | 2.71 | 5.71 | 4.83 | 7.84 | 2.93 | 8.31 | 13.39 | 17.70 | 12.57 | 11.58 | 14.76 | 13.45 | 10.55 | 10.03 | 13.00 | 14.77 | 24.84 | 17.69 | ||
| 2020 | 2.50 | 5.30 | 4.46 | 7.25 | 2.64 | 7.59 | 12.18 | 15.99 | 11.23 | 10.21 | 12.85 | 11.49 | 8.77 | 8.05 | 9.97 | 10.51 | 15.42 | 7.76 | -1.34 | |
| 2021 | 3.38 | 6.11 | 5.35 | 8.05 | 3.74 | 8.48 | 12.84 | 16.42 | 12.07 | 11.21 | 13.71 | 12.59 | 10.31 | 9.91 | 11.85 | 12.68 | 16.98 | 12.24 | 9.61 | 21.77 |
| Ø | -6.19 | 2.11 | -2.39 | 8.88 | -10.36 | -0.48 | 11.21 | 27.67 | 12.42 | 8.53 | 17.44 | 15.67 | 8.54 | 5.64 | 9.40 | 9.66 | 22.42 | 12.56 | 4.13 | 21.77 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2009, 2005 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2018, 2013 |
| +30% | 2021, 2012, 2010, 2003 |
| +20% | 2019, 2014 |
| +10% | 2016 |
| -10% | 2020, 2017, 2015, 2001 |
| -20% | 2011 |
| -30% | 2008 |
| -40% | 2007, 2004, 2002 |
| -50% | 2006 |
| < -50% | 2000 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: