checkAd
    Kyushu Railway Company Aktie
    21,200
     
    EUR
    0,00 %
    0,000 EUR
    Letzter Kurs 18.04.24 Lang & Schwarz
    21,000
     
    EUR
    24 STK
    Geldkurs 18.04.24
    21,400
     
    EUR
    24 STK
    Briefkurs 18.04.24
    ISIN: JP3247010006 · WKN: A2ASC1 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		284,20PKT+1,60 PKT+0,57 %
    		18.04.24USA
    AC Asia Pacific Free Index
    		318,20PKT+1,80 PKT+0,57 %
    		18.04.24USA
    ACWI ex USA Index
    		288,75PKT-7,75 PKT-2,61 %
    		05:06:42USA
    EAFE Index
    		2.202,00PKT-43,30 PKT-1,93 %
    		05:06:35USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		226,48PKT+1,61 PKT+0,72 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		176,02PKT+1,56 PKT+0,89 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		218,99PKT+1,56 PKT+0,72 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		170,20PKT+1,51 PKT+0,90 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		127,60PKT-3,11 PKT-2,38 %
    		05:06:30Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		164,67PKT-3,69 PKT-2,19 %
    		05:06:30Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		391,50PKT+2,28 PKT+0,59 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		377,30PKT+1,53 PKT+0,41 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		341,40PKT+1,30 PKT+0,38 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		497,74PKT-4,45 PKT-0,89 %
    		05:06:30Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		560,40PKT+2,16 PKT+0,39 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		619,32PKT+2,54 PKT+0,41 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		817,05PKT-7,27 PKT-0,88 %
    		05:06:30Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		642,64PKT+3,78 PKT+0,59 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		720,93PKT+4,23 PKT+0,59 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		694,78PKT+2,85 PKT+0,41 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		916,62PKT-8,13 PKT-0,88 %
    		05:06:30Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		628,67PKT+2,42 PKT+0,39 %
    		18.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		343,80PKT+1,37 PKT+0,40 %
    		18.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		356,74PKT+2,06 PKT+0,58 %
    		18.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		447,31PKT-10,28 PKT-2,25 %
    		05:06:30Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		515,00PKT+2,96 PKT+0,58 %
    		18.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		645,76PKT-14,84 PKT-2,25 %
    		05:06:30Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		496,32PKT+1,97 PKT+0,40 %
    		18.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		685,26PKT-15,75 PKT-2,25 %
    		05:06:30Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		526,68PKT+2,09 PKT+0,40 %
    		18.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		546,50PKT+3,14 PKT+0,58 %
    		18.04.24Schweiz
    Japan Index
    		8.240,00PKT-174,00 PKT-2,07 %
    		03:26:38USA
    MSCI AC World Index
    		398,75PKT-8,80 PKT-2,16 %
    		05:06:35USA
    MSCI World Index
    		3.271,97PKT-8,38 PKT-0,26 %
    		18.04.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.305,40PKT+7,33 PKT+0,56 %
    		18.04.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.611,42PKT-6,96 PKT-0,43 %
    		17.04.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.261,55PKT+7,26 PKT+0,58 %
    		18.04.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.601,93PKT+9,23 PKT+0,58 %
    		18.04.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index
    		956,72PKT+9,92 PKT+1,05 %
    		18.04.24USA
    Nasdaq ASPA Travel and Leisure Large Mid Cap Index Net Total Return
    		1.077,21PKT+11,17 PKT+1,05 %
    		18.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.304,36PKT+6,21 PKT+0,48 %
    		18.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.616,59PKT+7,87 PKT+0,49 %
    		18.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.320,16PKT+6,44 PKT+0,49 %
    		18.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.632,85PKT+8,12 PKT+0,50 %
    		18.04.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.575,45PKT+2,99 PKT+0,19 %
    		18.04.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.770,35PKT-1,96 PKT-0,11 %
    		17.04.24USA
    NASDAQ DM Asia Large Mid Cap Index
    		1.313,38PKT+9,61 PKT+0,74 %
    		18.04.24USA
    NASDAQ DM Asia Large Mid Cap Index Net Total Return
    		1.621,31PKT+11,86 PKT+0,74 %
    		18.04.24USA
    Nasdaq DM Asia Travel and Leisure Large Mid Cap Index
    		827,72PKT+9,78 PKT+1,20 %
    		18.04.24USA
    Nasdaq DM Asia Travel and Leisure Large Mid Cap Index Net Total Return
    		916,86PKT+10,84 PKT+1,20 %
    		18.04.24USA