Die Performance der L3Harris Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des L3Harris Technologies (US5024311095) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -1,33 % | -2,44 % | +1,59 % | +18,73 % | +3,36 % | +23,48 % |
Hoch | 218,22 | 214,27 | 218,22 | 218,22 | 218,22 | 279,50 |
Tief | 200,23 | 200,23 | 200,23 | 169,63 | 160,12 | 142,02 |
Volatilität | +95,65 % | +19,17 % | +16,03 % | +18,46 % | +21,72 % | +26,79 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 210,52 | - | -1,33 % |
2023 | 208,51 | 210,62 | +1,01 % |
2022 | 213,47 | 206,82 | -3,12 % |
2021 | 187,96 | 213,04 | +13,34 % |
2020 | 198,43 | 189,02 | -4,74 % |
2019 | 133,03 | 197,87 | +48,74 % |
2018 | 141,96 | 134,65 | -5,15 % |
2017 | 103,72 | 141,67 | +36,59 % |
2016 | 86,48 | 102,48 | +18,50 % |
2015 | 72,35 | 86,90 | +20,11 % |
2014 | 69,51 | 71,80 | +3,29 % |
2013 | 49,92 | 69,81 | +39,84 % |
2012 | 36,76 | 48,98 | +33,24 % |
2011 | 45,81 | 36,05 | -21,31 % |
2010 | 47,99 | 45,32 | -5,56 % |
2009 | 36,14 | 47,56 | +31,59 % |
2008 | 58,87 | 36,08 | -38,71 % |
2007 | 46,55 | 59,41 | +27,62 % |
2006 | 43,50 | 45,86 | +5,43 % |
2005 | 61,89 | 43,01 | -30,51 % |
2004 | 37,85 | 61,79 | +63,25 % |
2003 | 26,40 | 37,95 | +43,75 % |
2002 | 30,44 | 26,30 | -13,60 % |
2001 | 34,90 | 30,51 | -12,58 % |
2004 | 62.82 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 6.46 | -30.39 | ||||||||||||||||||
2006 | 6.51 | -13.85 | 6.63 | |||||||||||||||||
2007 | 11.86 | -1.30 | 17.53 | 29.54 | ||||||||||||||||
2008 | -1.01 | -12.59 | -5.69 | -11.31 | -39.27 | |||||||||||||||
2009 | 3.83 | -5.10 | 2.55 | 1.22 | -10.53 | 31.83 | ||||||||||||||
2010 | 2.57 | -5.04 | 1.05 | -0.30 | -8.63 | 12.08 | -4.71 | |||||||||||||
2011 | -0.64 | -7.41 | -2.90 | -4.70 | -11.74 | -0.03 | -12.94 | -20.45 | ||||||||||||
2012 | 2.88 | -2.86 | 1.87 | 1.10 | -3.79 | 7.94 | 0.99 | 3.96 | 35.87 | |||||||||||
2013 | 6.28 | 1.37 | 6.24 | 6.19 | 2.73 | 14.11 | 10.07 | 15.49 | 39.16 | 42.53 | ||||||||||
2014 | 5.97 | 1.51 | 5.86 | 5.76 | 2.74 | 12.15 | 8.59 | 12.19 | 25.82 | 21.07 | 2.85 | |||||||||
2015 | 7.15 | 3.15 | 7.29 | 7.36 | 4.87 | 13.38 | 10.57 | 13.91 | 24.60 | 21.06 | 11.57 | 21.03 | ||||||||
2016 | 7.94 | 4.31 | 8.21 | 8.37 | 6.25 | 13.94 | 11.59 | 14.57 | 23.24 | 20.27 | 13.65 | 19.47 | 17.93 | |||||||
2017 | 9.87 | 6.59 | 10.44 | 10.80 | 9.08 | 16.41 | 14.62 | 17.68 | 25.62 | 23.67 | 19.35 | 25.43 | 27.68 | 38.24 | ||||||
2018 | 8.81 | 5.72 | 9.18 | 9.39 | 7.72 | 14.08 | 12.26 | 14.58 | 20.71 | 18.36 | 14.04 | 17.02 | 15.72 | 14.63 | -4.96 | |||||
2019 | 10.87 | 8.07 | 11.52 | 11.90 | 10.55 | 16.73 | 15.32 | 17.79 | 23.72 | 22.07 | 18.96 | 22.48 | 22.84 | 24.52 | 18.18 | 46.95 | ||||
2020 | 9.90 | 7.24 | 10.37 | 10.65 | 9.31 | 14.80 | 13.36 | 15.35 | 20.21 | 18.39 | 15.29 | 17.51 | 16.81 | 16.54 | 10.09 | 18.48 | -4.47 | |||
2021 | 10.06 | 7.55 | 10.52 | 10.78 | 9.55 | 14.64 | 13.31 | 15.11 | 19.44 | 17.74 | 14.97 | 16.81 | 16.12 | 15.76 | 10.74 | 16.52 | 3.76 | 12.71 | ||
2022 | 9.33 | 6.94 | 9.68 | 9.87 | 8.67 | 13.28 | 11.97 | 13.49 | 17.21 | 15.49 | 12.83 | 14.14 | 13.19 | 12.42 | 7.86 | 11.33 | 1.49 | 4.60 | -2.92 | |
2023 | 8.95 | 6.67 | 9.23 | 9.38 | 8.23 | 12.48 | 11.21 | 12.54 | 15.85 | 14.18 | 11.68 | 12.70 | 11.70 | 10.84 | 6.83 | 9.36 | 1.57 | 3.67 | -0.57 | 1.84 |
Ø | 9.52 | -1.02 | 6.64 | 6.82 | 0.36 | 13.86 | 8.30 | 11.25 | 24.29 | 21.35 | 13.52 | 18.51 | 17.75 | 18.99 | 8.12 | 20.53 | 0.59 | 6.99 | -1.74 | 1.84 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2004 |
+50% | 2019, 2003 |
+40% | 2017, 2013, 2012, 2009 |
+30% | 2015, 2007 |
+20% | 2021, 2016 |
+10% | 2023, 2014, 2006 |
-10% | 2022, 2020, 2018, 2010 |
-20% | 2002, 2001 |
-30% | 2011 |
-40% | 2008, 2005 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |