checkAd
    Medicover Registered (B) Aktie
    11,590
     
    EUR
    +1,67 %
    +0,190 EUR
    Letzter Kurs 23.04.24 Lang & Schwarz
    11,500
     
    EUR
    406 STK
    Geldkurs 23.04.24
    11,680
     
    EUR
    406 STK
    Briefkurs 23.04.24
    ISIN: SE0009778848 · WKN: A2DRQV · Schweden

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    N Health Care EUR GI Index
    		9.367,83PKT+150,81 PKT+1,64 %
    		23.04.24Schweden
    N Health Care EUR PI Index
    		7.468,42PKT+119,01 PKT+1,62 %
    		23.04.24Schweden
    NASDAQ OMX Small Cap Sweden GI
    		4.080,88PKT+52,22 PKT+1,30 %
    		23.04.24Schweden
    NASDAQ OMX Small Cap Sweden PI
    		2.558,40PKT+32,54 PKT+1,29 %
    		23.04.24Schweden
    OMX Affarsvarldens Generalindex
    		930,16PKT+14,05 PKT+1,53 %
    		23.04.24Schweden
    OMX Nordic All-Share ISK GI
    		622,10PKT+8,91 PKT+1,45 %
    		23.04.24Island
    OMX Nordic All-Shares ISK PI
    		359,20PKT+5,12 PKT+1,45 %
    		23.04.24Island
    OMX Nordic Large Cap ISK GI
    		619,11PKT+9,06 PKT+1,49 %
    		23.04.24Island
    OMX Nordic Large Cap ISK PI
    		352,92PKT+5,14 PKT+1,48 %
    		23.04.24Island
    OMX Stockholm All Share Cap PI
    		258,61PKT+3,88 PKT+1,52 %
    		23.04.24Schweden
    OMX Stockholm All-Share Cap GI
    		460,25PKT+6,97 PKT+1,54 %
    		23.04.24Schweden
    OMX Stockholm GI
    		469,90PKT+7,11 PKT+1,54 %
    		23.04.24Schweden
    OMX Stockholm Health Care GI Index
    		4.256,93PKT+45,11 PKT+1,07 %
    		23.04.24Schweden
    OMX Stockholm Health Care PI Index
    		3.311,26PKT+29,70 PKT+0,90 %
    		23.04.24Schweden
    OMX Stockholm Medical Equipment and Services GI Index
    		1.897,96PKT+43,56 PKT+2,35 %
    		23.04.24Schweden
    OMX Stockholm Medical Equipment and Services PI Index
    		1.582,56PKT+27,74 PKT+1,78 %
    		23.04.24Schweden
    OMXNORDIC All Share DKK GI
    		431,28PKT+6,07 PKT+1,43 %
    		23.04.24Schweden
    OMXNORDIC All Share DKK PI
    		503,40PKT+7,05 PKT+1,42 %
    		23.04.24Schweden
    OMXNORDIC All Share EUR GI
    		431,15PKT+6,14 PKT+1,45 %
    		23.04.24Schweden
    OMXNORDIC All Share EUR PI
    		501,18PKT+7,11 PKT+1,44 %
    		23.04.24Schweden
    OMXNORDIC All Share SEK GI
    		538,19PKT+6,34 PKT+1,19 %
    		23.04.24Schweden
    OMXNORDIC All Share SEK PI
    		634,32PKT+7,43 PKT+1,19 %
    		23.04.24Schweden
    OMXNORDIC Large Cap DKK GI
    		428,53PKT+6,17 PKT+1,46 %
    		23.04.24Schweden
    OMXNORDIC Large Cap DKK PI
    		460,48PKT+6,60 PKT+1,45 %
    		23.04.24Schweden
    OMXNORDIC Large Cap EUR GI
    		428,40PKT+6,24 PKT+1,48 %
    		23.04.24Schweden
    OMXNORDIC Large Cap EUR PI
    		458,45PKT+6,65 PKT+1,47 %
    		23.04.24Schweden
    OMXNORDIC Large Cap SEK GI
    		534,75PKT+6,47 PKT+1,23 %
    		23.04.24Schweden
    OMXNORDIC Large Cap SEK PI
    		580,24PKT+6,99 PKT+1,22 %
    		23.04.24Schweden
    OMXS-All-Share Index PI
    		953,69PKT+14,32 PKT+1,52 %
    		23.04.24Schweden
    OMXStockholm Segm Large Cap SEK GI
    		494,96PKT+7,74 PKT+1,59 %
    		23.04.24Schweden
    OMXStockholm Segm Large Cap SEK PI
    		272,08PKT+4,22 PKT+1,58 %
    		23.04.24Schweden
    STOXX All Europe Total Market EUR (Gross Return)
    		266,22PKT+2,93 PKT+1,11 %
    		23.04.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		246,47PKT+2,69 PKT+1,10 %
    		23.04.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		171,62PKT+1,81 PKT+1,07 %
    		23.04.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		207,74PKT+3,31 PKT+1,62 %
    		23.04.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		192,32PKT+3,04 PKT+1,61 %
    		23.04.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		133,92PKT+2,07 PKT+1,57 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		427,89PKT+3,18 PKT+0,75 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		398,65PKT+2,95 PKT+0,75 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		313,92PKT-0,02 PKT-0,01 %
    		00:47:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,56PKT+2,34 PKT+0,84 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,54PKT+2,21 PKT+0,84 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		212,04PKT+0,01 PKT0,00 %
     
    		00:47:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,70PKT+2,91 PKT+1,34 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,98PKT+2,75 PKT+1,34 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		165,49PKT+2,18 PKT+1,33 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		333,89PKT+4,13 PKT+1,25 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		311,07PKT+3,83 PKT+1,25 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		245,62PKT+3,01 PKT+1,24 %
    		23.04.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		327,29PKT+2,96 PKT+0,91 %
    		23.04.24Schweiz