checkAd
    Medicover Registered (B) Aktie
    11,800
     
    EUR
    +0,85 %
    +0,100 EUR
    Letzter Kurs 15.04.24 Tradegate
    11,520
     
    EUR
    270 STK
    Geldkurs 19:40:26
    11,620
     
    EUR
    270 STK
    Briefkurs 19:40:26
    ISIN: SE0009778848 · WKN: A2DRQV · SYM: 5M0B · Schweden

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    N Health Care EUR GI Index
    		9.257,55PKT+5,07 PKT+0,05 %
    		15.04.24Schweden
    N Health Care EUR PI Index
    		7.381,99PKT+4,04 PKT+0,05 %
    		15.04.24Schweden
    NASDAQ OMX Small Cap Sweden GI
    		4.083,91PKT-3,02 PKT-0,07 %
    		15.04.24Schweden
    NASDAQ OMX Small Cap Sweden PI
    		2.562,54PKT-1,89 PKT-0,07 %
    		15.04.24Schweden
    OMX Affarsvarldens Generalindex
    		928,06PKT+4,23 PKT+0,46 %
    		15.04.24Schweden
    OMX Nordic All-Share ISK GI
    		619,06PKT+1,79 PKT+0,29 %
    		15.04.24Island
    OMX Nordic All-Shares ISK PI
    		357,66PKT+0,99 PKT+0,28 %
    		15.04.24Island
    OMX Nordic Large Cap ISK GI
    		615,78PKT+1,93 PKT+0,31 %
    		15.04.24Island
    OMX Nordic Large Cap ISK PI
    		351,21PKT+1,06 PKT+0,30 %
    		15.04.24Island
    OMX Stockholm All Share Cap PI
    		258,04PKT+1,16 PKT+0,45 %
    		15.04.24Schweden
    OMX Stockholm All-Share Cap GI
    		458,98PKT+2,05 PKT+0,45 %
    		15.04.24Schweden
    OMX Stockholm GI
    		468,60PKT+2,10 PKT+0,45 %
    		15.04.24Schweden
    OMX Stockholm Health Care GI Index
    		4.204,00PKT-0,43 PKT-0,01 %
    		15.04.24Schweden
    OMX Stockholm Health Care PI Index
    		3.276,59PKT-0,34 PKT-0,01 %
    		15.04.24Schweden
    OMX Stockholm Medical Equipment and Services GI Index
    		1.878,38PKT+22,79 PKT+1,23 %
    		15.04.24Schweden
    OMX Stockholm Medical Equipment and Services PI Index
    		1.576,80PKT+19,13 PKT+1,23 %
    		15.04.24Schweden
    OMXNORDIC All Share DKK GI
    		428,64PKT+1,18 PKT+0,28 %
    		15.04.24Schweden
    OMXNORDIC All Share DKK PI
    		500,61PKT+1,31 PKT+0,26 %
    		15.04.24Schweden
    OMXNORDIC All Share EUR GI
    		428,47PKT+1,18 PKT+0,28 %
    		15.04.24Schweden
    OMXNORDIC All Share EUR PI
    		498,34PKT+1,32 PKT+0,26 %
    		15.04.24Schweden
    OMXNORDIC All Share SEK GI
    		534,21PKT+0,45 PKT+0,08 %
    		15.04.24Schweden
    OMXNORDIC All Share SEK PI
    		630,00PKT+0,46 PKT+0,07 %
    		15.04.24Schweden
    OMXNORDIC Large Cap DKK GI
    		425,70PKT+1,27 PKT+0,30 %
    		15.04.24Schweden
    OMXNORDIC Large Cap DKK PI
    		457,69PKT+1,31 PKT+0,29 %
    		15.04.24Schweden
    OMXNORDIC Large Cap EUR GI
    		425,53PKT+1,28 PKT+0,30 %
    		15.04.24Schweden
    OMXNORDIC Large Cap EUR PI
    		455,62PKT+1,32 PKT+0,29 %
    		15.04.24Schweden
    OMXNORDIC Large Cap SEK GI
    		530,54PKT+0,58 PKT+0,11 %
    		15.04.24Schweden
    OMXNORDIC Large Cap SEK PI
    		575,98PKT+0,56 PKT+0,10 %
    		15.04.24Schweden
    OMXS-All-Share Index PI
    		951,58PKT+4,26 PKT+0,45 %
    		15.04.24Schweden
    OMXStockholm Segm Large Cap SEK GI
    		493,51PKT+2,48 PKT+0,51 %
    		15.04.24Schweden
    OMXStockholm Segm Large Cap SEK PI
    		271,43PKT+1,37 PKT+0,51 %
    		15.04.24Schweden
    STOXX All Europe Total Market EUR (Gross Return)
    		260,73PKT-3,96 PKT-1,50 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		241,53PKT-3,70 PKT-1,51 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		168,48PKT-2,62 PKT-1,53 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		202,19PKT-2,98 PKT-1,45 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		187,30PKT-2,78 PKT-1,46 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		130,65PKT-1,98 PKT-1,49 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		429,71PKT-4,21 PKT-0,97 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		400,40PKT-3,93 PKT-0,97 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		314,18PKT-1,41 PKT-0,45 %
    		19:29:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		282,28PKT-2,94 PKT-1,03 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		267,26PKT-2,79 PKT-1,03 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		210,56PKT-2,21 PKT-1,04 %
    		19:29:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		218,80PKT-2,36 PKT-1,07 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,16PKT-2,23 PKT-1,06 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		164,91PKT-1,78 PKT-1,07 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		333,08PKT-3,37 PKT-1,00 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		310,36PKT-3,15 PKT-1,00 %
    		15.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		245,16PKT-2,49 PKT-1,01 %
    		15.04.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		320,35PKT-5,68 PKT-1,74 %
    		17:50:00Schweiz