checkAd
    MELIA HOTELS INTERNATIONAL Aktie
    7,2950
     
    EUR
    +0,76 %
    +0,0550 EUR
    Letzter Kurs 10:27:00 Tradegate
    7,1700
     
    EUR
    2.800 STK
    Geldkurs 13:30:32
    7,1950
     
    EUR
    2.800 STK
    Briefkurs 13:30:32
    ISIN: ES0176252718 · WKN: 901347 · SYM: MEL · Spanien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		271,49PKT+1,77 PKT+0,66 %
    		22.04.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		975,66PKT+6,06 PKT+0,62 %
    		22.04.24USA
    EURO STOXX Total Market EUR (Price)
    		465,21PKT+4,94 PKT+1,07 %
    		13:16:30USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		473,70PKT+2,85 PKT+0,61 %
    		22.04.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		843,44PKT+4,91 PKT+0,59 %
    		22.04.24USA
    EURO STOXX Total Market Small EUR (Price)
    		471,59PKT+2,48 PKT+0,53 %
    		22.04.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		537,07PKT+1,98 PKT+0,37 %
    		22.04.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		668,24PKT+2,33 PKT+0,35 %
    		22.04.24USA
    EURO STOXX Total Market Small USD (Price)
    		373,63PKT+1,09 PKT+0,29 %
    		22.04.24USA
    EURO STOXX Total Market Travel & Leisure EUR (Net Return)
    		757,95PKT+1,64 PKT+0,22 %
    		22.04.24USA
    EURO STOXX Total Market Travel & Leisure EUR (Price)
    		472,61PKT+1,02 PKT+0,22 %
    		22.04.24USA
    EURO STOXX Total Market Travel & Leisure USD (Net Return)
    		599,80PKT-0,11 PKT-0,02 %
    		22.04.24USA
    EURO STOXX Total Market Travel & Leisure USD (Price)
    		373,99PKT-0,07 PKT-0,02 %
    		22.04.24USA
    EURO STOXX Total Market USD (Gross Return)
    		307,81PKT+1,29 PKT+0,42 %
    		22.04.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		772,83PKT+3,00 PKT+0,39 %
    		22.04.24USA
    EURO STOXX Total Market USD (Price)
    		364,59PKT+0,99 PKT+0,27 %
    		22.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.470,99PKT+39,85 PKT+1,16 %
    		22.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.545,99PKT+12,04 PKT+0,78 %
    		13:16:30USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.247,62PKT+29,74 PKT+0,92 %
    		22.04.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.435,24PKT+9,42 PKT+0,66 %
    		22.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.177,81PKT+46,03 PKT+0,90 %
    		22.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.415,31PKT+10,93 PKT+0,45 %
    		13:16:30USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		4.846,65PKT+31,81 PKT+0,66 %
    		22.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.250,60PKT+12,73 PKT+0,57 %
    		22.04.24USA
    Europe Small Cap Index
    		538,20PKT+3,40 PKT+0,64 %
    		13:16:00USA
    Horizon Kinetics ISE Global Wealth Index
    		225,36PKT+2,38 PKT+1,07 %
    		22.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		246,48PKT+2,66 PKT+1,09 %
    		22.04.24USA
    Horizon Kinetics ISE International Wealth
    		163,13PKT+1,58 PKT+0,98 %
    		22.04.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		208,74PKT+2,08 PKT+1,01 %
    		22.04.24USA
    IBEX-35 Index
    		10.890,20PKT+160,70 PKT+1,50 %
    		22.04.24Spanien
    iSTOXX Europe Momentum Factor EUR (Net Return)
    		171,86PKT+1,91 PKT+1,12 %
    		13:16:30Schweiz
    iSTOXX Europe Momentum Factor EUR (Price)
    		139,24PKT+1,54 PKT+1,12 %
    		13:16:30Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.941,58PKT+16,16 PKT+0,84 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.246,36PKT+19,01 PKT+0,85 %
    		22.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.296,47PKT-7,88 PKT-0,60 %
    		19.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.619,62PKT+12,70 PKT+0,79 %
    		22.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.323,08PKT+9,15 PKT+0,70 %
    		22.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.637,29PKT+12,05 PKT+0,74 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.495,53PKT+12,88 PKT+0,87 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.722,05PKT+14,95 PKT+0,88 %
    		22.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.128,32PKT+11,21 PKT+1,00 %
    		22.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.383,93PKT+13,93 PKT+1,02 %
    		22.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.448,46PKT+14,65 PKT+1,02 %
    		22.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.267,86PKT+12,22 PKT+0,97 %
    		22.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.531,38PKT+14,97 PKT+0,99 %
    		22.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.290,55PKT+10,58 PKT+0,83 %
    		22.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.539,05PKT-13,71 PKT-0,88 %
    		19.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.097,00PKT+9,42 PKT+0,87 %
    		22.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.341,90PKT+11,68 PKT+0,88 %
    		22.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.407,27PKT+12,31 PKT+0,88 %
    		22.04.24USA