checkAd
    Merit Medical Systems Aktie
    68,25
     
    EUR
    +0,37 %
    +0,25 EUR
    Letzter Kurs 22:51:17 Lang & Schwarz
    67,00
     
    EUR
    112 STK
    Geldkurs 22:51:17
    69,50
     
    EUR
    112 STK
    Briefkurs 22:51:17
    ISIN: US5898891040 · WKN: 882361 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX Raymond James SB-1 Equity Index
    		3.553,88PKT+3,12 PKT+0,09 %
    		25.03.24USA
    Index - Small Cap (US Small Cap)
    		938,70PKT-12,50 PKT-1,31 %
    		00:00:00USA
    Nasdaq
    		15.885,02PKT-290,08 PKT-1,79 %
    		15.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.503,22PKT-38,32 PKT-1,51 %
    		15.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.642,93PKT-40,45 PKT-1,51 %
    		15.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.188,86PKT-33,97 PKT-1,53 %
    		15.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.293,79PKT-35,59 PKT-1,53 %
    		15.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.962,33PKT-20,12 PKT-1,02 %
    		15.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.269,73PKT-23,24 PKT-1,01 %
    		15.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.508,01PKT-15,65 PKT-1,03 %
    		15.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.735,87PKT-17,94 PKT-1,02 %
    		15.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.736,51PKT-139,52 PKT-1,77 %
    		15.04.24USA
    NASDAQ Health Care Index
    		945,91PKT-12,77 PKT-1,33 %
    		15.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.306,92PKT-352,45 PKT-1,79 %
    		15.04.24USA
    NASDAQ US 1500 Index
    		2.548,78PKT-35,19 PKT-1,36 %
    		15.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.910,56PKT-40,17 PKT-1,36 %
    		15.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.072,22PKT-42,40 PKT-1,36 %
    		15.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.029,58PKT-30,52 PKT-1,48 %
    		15.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.201,25PKT-33,10 PKT-1,48 %
    		15.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.004,51PKT-19,98 PKT-0,99 %
    		15.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.226,69PKT-22,20 PKT-0,99 %
    		15.04.24USA
    Nasdaq US Benchmark Health Care Index
    		3.887,04PKT-16,04 PKT-0,41 %
    		15.04.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.548,93PKT-74,04 PKT-1,60 %
    		12.04.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.773,85PKT-19,70 PKT-0,41 %
    		15.04.24USA
    NASDAQ US Benchmark Index
    		3.645,94PKT-47,01 PKT-1,27 %
    		15.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.335,81PKT-55,87 PKT-1,27 %
    		15.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.620,80PKT-59,52 PKT-1,27 %
    		15.04.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index
    		4.355,96PKT-38,40 PKT-0,87 %
    		15.04.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Net Total Return
    		4.756,02PKT-90,64 PKT-1,87 %
    		12.04.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Total Return
    		4.852,86PKT-42,79 PKT-0,87 %
    		15.04.24USA
    Nasdaq US Benchmark Medical Supplies Index
    		3.541,73PKT-38,49 PKT-1,07 %
    		15.04.24USA
    Nasdaq US Benchmark Medical Supplies Index Net Total Return
    		3.812,80PKT-41,43 PKT-1,07 %
    		15.04.24USA
    Nasdaq US Benchmark Medical Supplies Index Total Return
    		3.920,18PKT-42,60 PKT-1,07 %
    		15.04.24USA
    NASDAQ US Mid Cap Index
    		2.529,41PKT-35,70 PKT-1,39 %
    		15.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.041,92PKT-42,92 PKT-1,39 %
    		15.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.161,41PKT-9,71 PKT-0,45 %
    		15.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.476,02PKT-11,06 PKT-0,44 %
    		15.04.24USA
    Nasdaq US Small Cap Health Care Index
    		3.016,89PKT-67,20 PKT-2,18 %
    		15.04.24USA
    Nasdaq US Small Cap Health Care Index Net Total Return
    		3.061,12PKT-68,18 PKT-2,18 %
    		15.04.24USA
    Nasdaq US Small Cap Health Care Index Total Return
    		3.081,57PKT-68,64 PKT-2,18 %
    		15.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.883,10PKT-40,68 PKT-1,39 %
    		15.04.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index
    		2.938,97PKT-49,06 PKT-1,64 %
    		15.04.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index Net Total Return
    		3.016,94PKT-50,36 PKT-1,64 %
    		15.04.24USA
    Nasdaq US Small Cap Medical Equipment and Services Index Total Return
    		3.047,45PKT-50,87 PKT-1,64 %
    		15.04.24USA
    Nasdaq US Small Cap Medical Supplies Index
    		1.863,95PKT-27,24 PKT-1,44 %
    		15.04.24USA
    Nasdaq US Small Cap Medical Supplies Index Net Total Return
    		1.981,51PKT-28,96 PKT-1,44 %
    		15.04.24USA
    Nasdaq US Small Cap Medical Supplies Index Total Return
    		2.024,81PKT-29,59 PKT-1,44 %
    		15.04.24USA
    Nasdaq US Small Cap Value Index
    		1.798,68PKT-16,67 PKT-0,92 %
    		15.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.029,26PKT-18,80 PKT-0,92 %
    		15.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.849,48PKT-51,08 PKT-0,87 %
    		15.04.24USA