checkAd
    Startseite > Aktien > ModivCare Aktie | 121580 > Indexzugehörigkeit
    ModivCare Aktie
    155,58
     
    USD
    +6,99 %
    +10,16 USD
    Letzter Kurs 07.01.21 NYSE
    155,53
     
    USD
    100 STK
    Geldkurs 06.01.21
    156,02
     
    USD
    100 STK
    Briefkurs 06.01.21
    ISIN: US7438151026 · WKN: 121580 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    NASDAQ Combined Industrial Index
    		9.393,21PKT-62,63 PKT-0,66 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.599,66PKT-39,90 PKT-0,52 %
    		18.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.962,40PKT-99,46 PKT-0,52 %
    		18.04.24USA
    Nasdaq Small Cap Consumer Services Misc Index
    		2.223,41PKT-32,82 PKT-1,45 %
    		18.04.24USA
    Nasdaq Small Cap Consumer Services Misc Index Net Total Return
    		2.423,11PKT-35,77 PKT-1,45 %
    		18.04.24USA
    Nasdaq Small Cap Consumer Services Misc Index Total Return
    		2.497,42PKT-36,86 PKT-1,45 %
    		18.04.24USA
    NASDAQ US 1500 Index
    		2.510,50PKT-2,30 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.866,93PKT-2,57 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.026,24PKT-2,68 PKT-0,09 %
    		18.04.24USA
    Nasdaq US Benchmark Consumer Services Misc Index
    		4.386,25PKT-38,34 PKT-0,87 %
    		18.04.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Net Total Return
    		4.631,92PKT-40,48 PKT-0,87 %
    		18.04.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Total Return
    		4.729,12PKT-41,33 PKT-0,87 %
    		18.04.24USA
    NASDAQ US Benchmark Index
    		3.607,01PKT-8,07 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.289,70PKT-9,42 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.571,74PKT-9,96 PKT-0,22 %
    		18.04.24USA
    Nasdaq US Benchmark Retail Index
    		5.579,50PKT-37,57 PKT-0,67 %
    		18.04.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.195,36PKT-41,68 PKT-0,67 %
    		18.04.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.452,58PKT-43,37 PKT-0,67 %
    		18.04.24USA
    Nasdaq US Benchmark Retailers Index
    		6.588,32PKT-44,37 PKT-0,67 %
    		18.04.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.258,23PKT-48,83 PKT-0,67 %
    		18.04.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.545,39PKT-50,72 PKT-0,67 %
    		18.04.24USA
    NASDAQ US Mid Cap Index
    		2.490,23PKT-2,62 PKT-0,11 %
    		18.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		2.994,95PKT-3,06 PKT-0,10 %
    		18.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.838,51PKT-2,93 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Small Cap Retail Index
    		2.320,96PKT+5,68 PKT+0,25 %
    		18.04.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		2.507,87PKT+5,98 PKT+0,24 %
    		18.04.24USA
    Nasdaq US Small Cap Retail Index Total Return
    		2.617,76PKT+6,40 PKT+0,25 %
    		18.04.24USA
    Nasdaq US Small Cap Retailers Index
    		2.471,47PKT+6,05 PKT+0,25 %
    		18.04.24USA
    Nasdaq US Small Cap Retailers Index Net Total Return
    		2.669,28PKT+6,36 PKT+0,24 %
    		18.04.24USA
    Nasdaq US Small Cap Retailers Index Total Return
    		2.787,13PKT+6,82 PKT+0,25 %
    		18.04.24USA
    Nasdaq US Small Cap Value Index
    		1.780,61PKT+5,37 PKT+0,30 %
    		18.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.008,95PKT+6,12 PKT+0,31 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.314,00PKT-16,00 PKT-0,48 %
    		18:35:33USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.948,46PKT+5,84 PKT+0,30 %
    		22:01:41USA
    S&P Composite 1500 Index
    		1.134,08PKT-2,40 PKT-0,21 %
    		18.04.24USA
    S&P SmallCap 600 Value Index
    		752,98PKT+3,16 PKT+0,42 %
    		18.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		533,93PKT-4,50 PKT-0,84 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		496,06PKT-4,18 PKT-0,84 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		412,41PKT-4,05 PKT-0,97 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		415,54PKT-2,93 PKT-0,70 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		386,07PKT-2,72 PKT-0,70 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		320,97PKT-2,28 PKT-0,71 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		385,85PKT-3,44 PKT-0,88 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		360,52PKT-3,22 PKT-0,89 %
    		22:15:00Schweiz