Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq
1.246,01
USD
+0,23 %
+2,90 USD
Letzter Kurs 00:40:37 Nasdaq
Monolithic Power Systems Aktie kaufen
Monolithic Power Systems Aktie Realtime Chart
Als PopUp| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:00:01
|
1108.000000000000000000
|
1121.000000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:49:46
|
1108.500000000000000000
|
1117.000000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:20:54
|
1109.000000000000000000
|
1117.500000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 17:29:58
|
1026.238000000000000000
|
1029.404000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:59:30
|
1111.000000000000000000
|
1115.500000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 17:30:00
|
1103.000000000000000000
|
1108.500000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-10-15 21:59:53
|
1114.000000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:04:36
|
1107.500000000000000000
|
1124.500000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:59:30
|
1111.000000000000000000
|
1115.500000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-10-15 21:59:53
|
1249.183900000000000000
|
Monolithic Power Systems Realtimekurse
| Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 1.113,25EUR | +1,50 EUR | +0,13 % | 1.111,00EUR | 1.115,50EUR | LAS | 15.10.26 |