checkAd
    National General Holdings Aktie
    27,80
     
    EUR
    -0,71 %
    -0,20 EUR
    Letzter Kurs 30.12.20 Lang & Schwarz
    27,40
     
    EUR
    179 STK
    Geldkurs 30.12.20
    28,20
     
    EUR
    179 STK
    Briefkurs 30.12.20
    ISIN: US6362203035 · WKN: A1XE22 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Horizon Kinetics ISE Global Wealth Index
    		225,36PKT+2,38 PKT+1,07 %
    		22.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		246,48PKT+2,66 PKT+1,09 %
    		22.04.24USA
    Horizon Kinetics ISE Wealth Index
    		3.117,91PKT+18,81 PKT+0,61 %
    		22.04.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		2.991,25PKT+18,10 PKT+0,61 %
    		22.04.24USA
    Index - Small Cap (US Small Cap)
    		937,90PKT+9,20 PKT+0,99 %
    		00:00:00USA
    Nasdaq
    		15.451,31PKT+169,30 PKT+1,11 %
    		22.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.347,10PKT+22,40 PKT+0,96 %
    		22.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.576,93PKT+24,59 PKT+0,96 %
    		22.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.071,98PKT+16,86 PKT+0,82 %
    		22.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.358,83PKT+19,19 PKT+0,82 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.080,76PKT+16,21 PKT+0,79 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.385,67PKT+18,59 PKT+0,79 %
    		22.04.24USA
    NASDAQ Combinded Insurance Index
    		14.008,80PKT+90,41 PKT+0,65 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.941,58PKT+16,16 PKT+0,84 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.246,36PKT+19,01 PKT+0,85 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.495,53PKT+12,88 PKT+0,87 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.722,05PKT+14,95 PKT+0,88 %
    		22.04.24USA
    Nasdaq Financial 100 Index
    		5.446,24PKT+87,17 PKT+1,63 %
    		22.04.24USA
    NASDAQ Global Market Composite Index
    		2.067,60PKT+31,35 PKT+1,54 %
    		22.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.779,96PKT+205,77 PKT+1,11 %
    		22.04.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.555,15PKT+12,41 PKT+0,80 %
    		22.04.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.728,79PKT+13,80 PKT+0,80 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.032,18PKT+18,73 PKT+0,93 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.204,32PKT+20,34 PKT+0,93 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.006,94PKT+25,58 PKT+1,29 %
    		19.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.243,47PKT+13,73 PKT+0,62 %
    		22.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.189,40PKT+14,60 PKT+0,67 %
    		22.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.508,22PKT+16,74 PKT+0,67 %
    		22.04.24USA
    Nasdaq US Small Cap Value Index
    		1.817,93PKT+12,03 PKT+0,67 %
    		22.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.051,24PKT+13,60 PKT+0,67 %
    		22.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.893,95PKT+44,94 PKT+0,77 %
    		22.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.503,36PKT+49,64 PKT+0,77 %
    		22.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		6.954,40PKT+53,02 PKT+0,77 %
    		22.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.056,88PKT+61,50 PKT+0,77 %
    		22.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.358,50PKT+22,50 PKT+0,67 %
    		10:55:28USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.967,01PKT+0,18 PKT+0,01 %
    		11:12:37USA
    STOXX Americas Total Market EUR (Gross Return)
    		539,87PKT+5,94 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		501,58PKT+5,52 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		417,00PKT+4,59 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		419,18PKT+3,64 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		389,45PKT+3,38 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		323,78PKT+2,81 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		424,71PKT+4,58 PKT+1,09 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		395,70PKT+4,24 PKT+1,08 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		311,50PKT-0,08 PKT-0,03 %
    		10:57:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		279,22PKT+3,06 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		264,33PKT+2,88 PKT+1,10 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		210,21PKT-0,05 PKT-0,02 %
    		10:57:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		216,79PKT+1,86 PKT+0,87 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		205,23PKT+1,75 PKT+0,86 %
    		22.04.24Schweiz