checkAd
    National Presto Industries Aktie
    83,39
     
    USD
    -0,06 %
    -0,05 USD
    Letzter Kurs 02:04:00 NYSE
    83,28
     
    USD
    2.200 STK
    Geldkurs 24.04.24
    83,29
     
    USD
    300 STK
    Briefkurs 24.04.24
    ISIN: US6372151042 · WKN: 856768 · SYM: NPK · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		952,00PKT-1,30 PKT-0,14 %
    		00:00:00USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,66PKT+0,23 PKT+0,01 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,50PKT+0,40 PKT+0,02 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    Nasdaq Small Cap Household Equipment and Products Index
    		617,44PKT-14,89 PKT-2,36 %
    		24.04.24USA
    Nasdaq Small Cap Household Equipment and Products Index Net Total Return
    		667,09PKT-16,09 PKT-2,36 %
    		24.04.24USA
    Nasdaq Small Cap Household Equipment and Products Index Total Return
    		695,97PKT-16,79 PKT-2,36 %
    		24.04.24USA
    NASDAQ US 1500 Index
    		2.589,99PKT-6,23 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.957,88PKT-7,09 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.122,32PKT-7,47 PKT-0,24 %
    		24.04.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.471,51PKT-8,24 PKT-0,33 %
    		24.04.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.055,31PKT-10,19 PKT-0,33 %
    		24.04.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Total Return
    		3.283,46PKT-10,95 PKT-0,33 %
    		24.04.24USA
    Nasdaq US Benchmark Household Equipment and Products Index
    		785,36PKT-18,95 PKT-2,36 %
    		24.04.24USA
    Nasdaq US Benchmark Household Equipment and Products Index Net Total Return
    		955,13PKT-23,04 PKT-2,36 %
    		24.04.24USA
    Nasdaq US Benchmark Household Equipment and Products Index Total Return
    		1.026,01PKT-24,75 PKT-2,36 %
    		24.04.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index
    		3.697,56PKT-37,21 PKT-1,00 %
    		24.04.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Net Total Return
    		4.520,48PKT-45,50 PKT-1,00 %
    		24.04.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Total Return
    		4.842,62PKT-48,74 PKT-1,00 %
    		24.04.24USA
    NASDAQ US Benchmark Index
    		3.655,63PKT-0,48 PKT-0,01 %
    		24.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.347,74PKT-0,55 PKT-0,01 %
    		24.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.633,70PKT-0,58 PKT-0,01 %
    		24.04.24USA
    NASDAQ US CapEx Achievers Index
    		2.755,84PKT+11,88 PKT+0,43 %
    		24.04.24USA
    NASDAQ US CapEx Achievers Index Net Total Return
    		3.014,82PKT+13,00 PKT+0,43 %
    		24.04.24USA
    NASDAQ US Mid Cap Index
    		2.567,30PKT-6,71 PKT-0,26 %
    		24.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.087,90PKT-8,03 PKT-0,26 %
    		24.04.24USA
    Nasdaq US Small Cap Consumer Products and Services Index
    		2.615,56PKT-16,75 PKT-0,64 %
    		24.04.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Net Total Return
    		2.889,99PKT-18,50 PKT-0,64 %
    		24.04.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Total Return
    		3.014,43PKT-19,30 PKT-0,64 %
    		24.04.24USA
    Nasdaq US Small Cap Household Goods&Home Construction Index
    		2.501,25PKT-39,92 PKT-1,57 %
    		24.04.24USA
    Nasdaq US Small Cap Household Goods&Home Construction Index Net Total Return
    		2.781,36PKT-44,39 PKT-1,57 %
    		24.04.24USA
    Nasdaq US Small Cap Household Goods&Home Construction Index Total Return
    		2.898,90PKT-46,27 PKT-1,57 %
    		24.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.926,54PKT-7,63 PKT-0,26 %
    		24.04.24USA
    Nasdaq US Small Cap Value Index
    		1.845,86PKT+0,77 PKT+0,04 %
    		24.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.082,79PKT+0,90 PKT+0,04 %
    		24.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.985,61PKT-4,07 PKT-0,07 %
    		24.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.604,59PKT-4,39 PKT-0,07 %
    		24.04.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.585,38PKT+3,51 PKT+0,14 %
    		24.04.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.322,34PKT+4,51 PKT+0,14 %
    		24.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.062,55PKT-4,80 PKT-0,07 %
    		24.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.182,31PKT-5,44 PKT-0,07 %
    		24.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.380,00PKT-26,50 PKT-0,78 %
    		10:56:35USA
    NYSE Composite Index (Revised)
    		17.758,08PKT-34,68 PKT-0,19 %
    		24.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.005,44PKT+12,54 PKT+0,63 %
    		11:11:59USA
    S&P Composite 1500 Index
    		1.149,28PKT+0,18 PKT+0,02 %
    		24.04.24USA
    S&P SmallCap 600 Growth Index
    		1.024,49PKT-1,98 PKT-0,19 %
    		24.04.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.426,68PKT-28,19 PKT-0,20 %
    		24.04.24USA
    The World Index Small Cap Index
    		656,90PKT0,00 PKT0,00 %
     
    		10:57:02USA