checkAd
    National Vision Holdings Aktie
    18,445
     
    USD
    -1,83 %
    -0,344 USD
    Letzter Kurs 02:00:00 NYSE
    18,320
     
    USD
    600 STK
    Geldkurs 22.04.24
    18,610
     
    USD
    700 STK
    Briefkurs 22.04.24
    ISIN: US63845R1077 · WKN: A2H5Q0 · SYM: EYE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		9.887,46PKT+108,78 PKT+1,11 %
    		22.04.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.391,01PKT+128,61 PKT+1,56 %
    		22.04.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.542,66PKT+87,56 PKT+1,04 %
    		22.04.24USA
    Dynamic Small Cap Intellidex Index
    		8.611,50PKT+62,61 PKT+0,73 %
    		22.04.24USA
    Index - Small Cap (US Small Cap)
    		937,90PKT+9,20 PKT+0,99 %
    		00:00:00USA
    Nasdaq
    		15.451,31PKT+169,30 PKT+1,11 %
    		22.04.24USA
    NASDAQ Combined Industrial Index
    		9.349,63PKT+60,96 PKT+0,66 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.495,53PKT+12,88 PKT+0,87 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.722,05PKT+14,95 PKT+0,88 %
    		22.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.523,45PKT+81,95 PKT+1,10 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.032,18PKT+18,73 PKT+0,93 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.204,32PKT+20,34 PKT+0,93 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.006,94PKT+25,58 PKT+1,29 %
    		19.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.243,47PKT+13,73 PKT+0,62 %
    		22.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.189,40PKT+14,60 PKT+0,67 %
    		22.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.508,22PKT+16,74 PKT+0,67 %
    		22.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.875,88PKT+21,48 PKT+1,16 %
    		22.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.004,60PKT+22,96 PKT+1,16 %
    		22.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.391,00PKT+55,00 PKT+1,65 %
    		18:33:09USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.004,95PKT+38,12 PKT+1,94 %
    		21:02:45USA
    STOXX Americas Total Market EUR (Gross Return)
    		539,87PKT+5,94 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		501,58PKT+5,52 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		420,34PKT+3,34 PKT+0,80 %
    		20:47:45Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		419,18PKT+3,64 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		389,45PKT+3,38 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		323,78PKT+2,81 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		428,58PKT+4,61 PKT+1,09 %
    		22.04.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		399,52PKT+4,27 PKT+1,08 %
    		22.04.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		320,07PKT+2,56 PKT+0,81 %
    		20:47:45Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		332,77PKT+2,81 PKT+0,85 %
    		22.04.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		310,20PKT+2,59 PKT+0,84 %
    		22.04.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		245,16PKT+2,00 PKT+0,82 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		424,71PKT+4,58 PKT+1,09 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		395,70PKT+4,24 PKT+1,08 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		314,09PKT+2,51 PKT+0,81 %
    		20:47:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		279,22PKT+3,06 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		264,33PKT+2,88 PKT+1,10 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		212,36PKT+2,10 PKT+1,00 %
    		20:47:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		216,79PKT+1,86 PKT+0,87 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		205,23PKT+1,75 PKT+0,86 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		163,31PKT+1,37 PKT+0,85 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		329,76PKT+2,78 PKT+0,85 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		307,24PKT+2,58 PKT+0,85 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		242,61PKT+1,99 PKT+0,83 %
    		22.04.24Schweiz
    STOXX Global 3000 EUR (Gross Return)
    		399,83PKT+4,18 PKT+1,06 %
    		22.04.24Schweiz
    STOXX Global 3000 EUR (Net Return)
    		373,62PKT+3,88 PKT+1,05 %
    		22.04.24Schweiz
    STOXX Global 3000 EUR (Price)
    		295,19PKT+2,21 PKT+0,75 %
    		20:47:45Schweiz
    STOXX Global 3000 ex Australia EUR (Gross Return)
    		404,14PKT+4,19 PKT+1,05 %
    		22.04.24Schweiz
    STOXX Global 3000 ex Australia EUR (Net Return)
    		377,10PKT+3,88 PKT+1,04 %
    		22.04.24Schweiz
    STOXX Global 3000 ex Australia EUR (Price)
    		300,40PKT+2,25 PKT+0,75 %
    		20:47:45Schweiz