- GoldRohstoff213.457
- NVIDIAAktie156.497
- DAXIndex148.004
- S&P 500Index112.670
- Öl (Brent)Rohstoff81.026
- BTC zu USDCrypto80.598
- TeslaAktie80.331
- RheinmetallAktie71.141
- Super Micro ComputerAktie58.674
- SilberRohstoff58.049
- Tages-Trading-Chancen am Dienstag den 23.04.2024Diskussion19:16:34
- Was passiert, wenn die US-Notenbank die Zinsen doch erhöht?Nachricht19:02:00
- Weltweit größte Uran Investmentmöglichkeit! UEC gibt Vollgas!Nachricht22.04.24
- Bei EUR / USD zählen Details, EUR / CHF vor Parität? Südafrika wähltNachricht18:30:00
- Der vergessene Champion kehrt zurück - Die überraschende Renaissance einer Industrielegende!Nachricht22.04.24
Startseite > Aktien > New-York Hamburger Gummi-Waaren Cie Aktie | 676550 > Handelsplätze > Historische Kurse
0,7200
EUR
+1,41 %
+0,0100 EUR
Letzter Kurs 11.05.18 Frankfurt
0,7100
EUR
4.060 STK
Geldkurs 11.05.18
0,7650
EUR
Briefkurs 11.05.18
ISIN: DE0006765506 · WKN: 676550 · 
Deutschland
Deutschland
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2018 | 0,5650 | 0,7100 | +25,66 % |
| 2017 | 0,2600 | 0,6160 | +136,92 % |
| 2016 | 0,1800 | 0,3200 | +77,78 % |
| 2015 | 0,2500 | 0,2500 | - |
| 2014 | 0,5100 | 0,2200 | -56,86 % |
| 2013 | 0,4400 | 0,5100 | +15,91 % |
| 2012 | 0,4250 | 0,4400 | +3,53 % |
| 2011 | 0,8900 | 0,4240 | -52,36 % |
| 2010 | 0,8700 | 0,8900 | +2,30 % |
| 2009 | 1,0750 | 0,8700 | -19,07 % |
| 2008 | 1,6250 | 1,0825 | -33,38 % |
| 2007 | 1,8083 | 1,6583 | -8,29 % |
| 2006 | 2,9000 | 1,8333 | -36,78 % |
| 2005 | 4,5500 | 2,9000 | -36,26 % |
| 2004 | 5,1000 | 4,6000 | -9,80 % |
| 2003 | 2,9500 | 5,1000 | +72,88 % |
| 2002 | 3,9000 | 2,9500 | -24,36 % |
| 2001 | 2,5000 | 3,9000 | +56,00 % |
| 2000 | 3,4500 | 2,6000 | -24,64 % |
| 1999 | 4,0361 | 3,4000 | -15,76 % |
| 1998 | 2,0647 | 4,0361 | +95,48 % |
| 1997 | 1,5683 | 2,0647 | +31,65 % |
| 1996 | 3,1217 | 1,5683 | -49,76 % |
| 1995 | 3,9329 | 3,1217 | -20,63 % |
| 1994 | 3,7608 | 3,8100 | +1,31 % |
| 1993 | 3,6133 | 3,5887 | -0,68 % |
Rendite-Dreieck
| 1999 | -15.76 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 | -19.74 | -23.53 | ||||||||||||||||||
| 2001 | -1.14 | 7.10 | 50.00 | |||||||||||||||||
| 2002 | -7.54 | -4.62 | 6.52 | -24.36 | ||||||||||||||||
| 2003 | 4.79 | 10.67 | 25.18 | 14.35 | 72.88 | |||||||||||||||
| 2004 | 2.20 | 6.23 | 15.33 | 5.66 | 24.87 | -9.80 | ||||||||||||||
| 2005 | -4.61 | -2.62 | 2.21 | -7.14 | -0.57 | -24.59 | -36.96 | |||||||||||||
| 2006 | -9.39 | -8.45 | -5.66 | -14.01 | -11.21 | -28.90 | -36.87 | -36.78 | ||||||||||||
| 2007 | -9.41 | -8.58 | -6.22 | -13.28 | -10.88 | -24.49 | -28.83 | -24.38 | -9.55 | |||||||||||
| 2008 | -12.33 | -11.94 | -10.37 | -16.73 | -15.39 | -26.65 | -30.35 | -28.00 | -23.16 | -34.72 | ||||||||||
| 2009 | -13.02 | -12.74 | -11.45 | -17.10 | -16.01 | -25.53 | -28.33 | -25.99 | -22.00 | -27.57 | -19.63 | |||||||||
| 2010 | -11.84 | -11.47 | -10.17 | -15.14 | -13.91 | -22.07 | -23.95 | -21.04 | -16.53 | -18.73 | -9.33 | 2.30 | ||||||||
| 2011 | -15.91 | -15.93 | -15.20 | -19.90 | -19.39 | -26.72 | -28.86 | -27.42 | -25.39 | -28.89 | -26.83 | -30.19 | -52.36 | |||||||
| 2012 | -14.64 | -14.55 | -13.76 | -17.99 | -17.33 | -23.83 | -25.43 | -23.62 | -21.17 | -23.31 | -20.15 | -20.33 | -29.69 | 3.77 | ||||||
| 2013 | -12.88 | -12.67 | -11.78 | -15.59 | -14.75 | -20.57 | -21.68 | -19.53 | -16.71 | -17.84 | -13.97 | -12.50 | -16.94 | 9.67 | 15.91 | |||||
| 2014 | -16.63 | -16.68 | -16.17 | -19.84 | -19.45 | -24.86 | -26.22 | -24.91 | -23.28 | -25.07 | -23.32 | -24.04 | -29.49 | -19.64 | -29.29 | -56.86 | ||||
| 2015 | -15.09 | -15.05 | -14.45 | -17.82 | -17.29 | -22.22 | -23.26 | -21.74 | -19.86 | -21.06 | -18.89 | -18.77 | -22.43 | -12.37 | -17.17 | -29.99 | 13.64 | |||
| 2016 | -13.14 | -12.98 | -12.27 | -15.35 | -14.67 | -19.18 | -19.92 | -18.16 | -16.02 | -16.71 | -14.13 | -13.31 | -15.67 | -5.47 | -7.65 | -14.39 | 20.60 | 28.00 | ||
| 2017 | -9.42 | -9.05 | -8.12 | -10.89 | -9.92 | -14.01 | -14.33 | -12.11 | -9.44 | -9.43 | -6.07 | -4.22 | -5.12 | 6.42 | 6.96 | 4.83 | 40.95 | 56.97 | 92.50 | |
| 2018 | -8.32 | -7.91 | -6.96 | -9.53 | -8.52 | -12.32 | -12.49 | -10.26 | -7.60 | -7.42 | -4.13 | -2.23 | -2.78 | 7.64 | 8.30 | 6.84 | 34.03 | 41.61 | 48.95 | 15.26 |
| Ø | -10.19 | -8.67 | -2.41 | -12.63 | -5.72 | -21.72 | -25.53 | -22.61 | -17.56 | -20.98 | -15.65 | -13.70 | -21.81 | -1.43 | -3.82 | -17.91 | 27.30 | 42.20 | 70.73 | 15.26 |
| 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 |
Renditeverteilung
| > +50% | 2017, 2016, 2003, 2001, 1998 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 1997 |
| +30% | 2018 |
| +20% | 2013 |
| +10% | 2015, 2012, 2010, 1994 |
| -10% | 2007, 2004, 1993 |
| -20% | 2009, 1999 |
| -30% | 2002, 2000, 1995 |
| -40% | 2008, 2006, 2005 |
| -50% | 1996 |
| < -50% | 2014, 2011 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: