- GoldRohstoff227.703
- NVIDIAAktie175.133
- DAXIndex152.995
- TeslaAktie137.463
- EvotecAktie132.585
- Öl (Brent)Rohstoff70.787
- BTC zu USDCrypto68.864
- RheinmetallAktie61.112
- Super Micro ComputerAktie56.585
- SilberRohstoff54.325
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion22:24:26
- Cloud-Boom, Rückkäufe, Dividende: Alphabet geht nach den Zahlen durch die DeckeNachricht22:46:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Starkes Wachstum dank Künstlicher Intelligenz: Microsoft überzeugt!Nachricht22:22:00
- Potenzieller Übernahmekandidat mit Vervielfacherpotential! Jetzt zuschlagen!Nachricht24.04.24
Omron Aktie
EUR
-100,00 %
-31,20 EUR
Letzter Kurs Frankfurt
ISIN: DE0008647488 · WKN: 864748 · SYM: OMR · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2023 | 31,20 | 31,20 | - |
| 2019 | 30,99 | 31,67 | +2,19 % |
| 2018 | 48,40 | 30,77 | -36,43 % |
| 2017 | 35,37 | 48,28 | +36,51 % |
| 2016 | 31,85 | 35,27 | +10,72 % |
| 2015 | 36,49 | 31,00 | -15,05 % |
| 2014 | 31,80 | 36,41 | +14,49 % |
| 2013 | 17,588 | 31,83 | +80,95 % |
| 2012 | 15,191 | 17,621 | +16,00 % |
| 2011 | 19,745 | 15,059 | -23,73 % |
| 2010 | 12,560 | 19,785 | +57,52 % |
| 2009 | 9,3300 | 12,430 | +33,23 % |
| 2008 | 15,990 | 9,3000 | -41,84 % |
| 2007 | 21,200 | 15,790 | -25,52 % |
| 2006 | 19,040 | 21,280 | +11,76 % |
| 2005 | 17,550 | 19,010 | +8,32 % |
| 2004 | 16,160 | 17,300 | +7,05 % |
| 2003 | 14,000 | 16,250 | +16,07 % |
| 2002 | 10,553 | 14,000 | +32,67 % |
| 2001 | 7,9814 | 10,731 | +34,45 % |
| 2000 | 5,4725 | 8,0721 | +47,50 % |
| 1999 | 1,9925 | 5,5942 | +180,76 % |
| 1998 | 2,7409 | 2,0101 | -26,66 % |
| 1997 | 2,6313 | 3,1978 | +21,53 % |
| 1996 | 3,1247 | 2,6313 | -15,79 % |
| 1995 | 2,4486 | 3,1247 | +27,61 % |
| 1994 | 2,0283 | 2,4486 | +20,72 % |
| 1993 | 1,2335 | 2,0101 | +62,96 % |
| 1992 | 1,5167 | 1,2335 | -18,67 % |
Rendite-Dreieck
| 2004 | 6.46 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | 8.16 | 9.88 | ||||||||||||||||||
| 2006 | 9.41 | 10.91 | 11.94 | |||||||||||||||||
| 2007 | -0.72 | -3.00 | -8.86 | -25.80 | ||||||||||||||||
| 2008 | -10.56 | -14.37 | -21.20 | -33.89 | -41.10 | |||||||||||||||
| 2009 | -4.37 | -6.40 | -10.08 | -16.41 | -11.28 | 33.66 | ||||||||||||||
| 2010 | 2.85 | 2.26 | 0.80 | -1.80 | 7.81 | 45.86 | 59.17 | |||||||||||||
| 2011 | -0.95 | -1.96 | -3.81 | -6.68 | -1.18 | 17.43 | 10.07 | -23.89 | ||||||||||||
| 2012 | 0.90 | 0.23 | -1.08 | -3.10 | 2.22 | 17.32 | 12.34 | -5.63 | 17.01 | |||||||||||
| 2013 | 6.95 | 7.01 | 6.65 | 5.92 | 12.39 | 27.90 | 26.50 | 17.17 | 45.37 | 80.61 | ||||||||||
| 2014 | 7.61 | 7.72 | 7.49 | 6.94 | 12.68 | 25.54 | 23.98 | 16.47 | 34.21 | 43.74 | 14.40 | |||||||||
| 2015 | 5.53 | 5.45 | 5.01 | 4.27 | 8.80 | 18.77 | 16.45 | 9.40 | 19.78 | 20.72 | -1.30 | -14.85 | ||||||||
| 2016 | 6.14 | 6.12 | 5.78 | 5.18 | 9.34 | 18.13 | 16.06 | 10.11 | 18.55 | 18.94 | 3.48 | -1.58 | 13.76 | |||||||
| 2017 | 8.09 | 8.22 | 8.08 | 7.73 | 11.83 | 20.08 | 18.49 | 13.59 | 21.43 | 22.34 | 10.98 | 9.87 | 24.80 | 36.90 | ||||||
| 2018 | 4.35 | 4.20 | 3.77 | 3.12 | 6.25 | 12.71 | 10.60 | 5.68 | 10.75 | 9.74 | -0.67 | -4.12 | -0.25 | -6.59 | -36.27 | |||||
| 2019 | 4.26 | 4.11 | 3.71 | 3.11 | 5.97 | 11.78 | 9.80 | 5.37 | 9.74 | 8.74 | -0.08 | -2.75 | 0.54 | -3.52 | -19.01 | 2.92 | ||||
| 2020 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |||
| 2021 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | nan | ||
| 2022 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | nan | nan | |
| 2023 | 3.32 | 3.15 | 2.79 | 2.28 | 4.35 | 8.40 | 6.79 | 3.57 | 6.26 | 5.33 | -0.20 | -1.70 | 0.08 | -1.74 | -7.02 | 0.28 | -0.37 | inf | inf | inf |
| Ø | -12.13 | -13.50 | -16.06 | -20.54 | -17.00 | -2.83 | -6.41 | -19.09 | -9.74 | -8.17 | -27.34 | -35.02 | -32.63 | -39.28 | -60.38 | -59.36 | -75.09 | nan | nan | inf |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2013, 2010, 1999, 1993 |
| +50% | 2000 |
| +40% | 2017, 2009, 2002, 2001 |
| +30% | 1997, 1995, 1994 |
| +20% | 2016, 2014, 2012, 2006, 2003 |
| +10% | 2019, 2005, 2004 |
| -10% | Kein Jahr mit entsprechender Performance |
| -20% | 2015, 1996, 1992 |
| -30% | 2011, 2007, 1998 |
| -40% | 2018 |
| -50% | 2008 |
| < -50% | 2023 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: