checkAd
    Startseite > Aktien > Penumbra Aktie | A14Y65 > Indexzugehörigkeit
    Penumbra Aktie
    202,09
     
    USD
    +0,12 %
    +0,25 USD
    Letzter Kurs 17:20:01 NYSE
    201,61
     
    USD
    200 STK
    Geldkurs 17:20:45
    202,33
     
    USD
    100 STK
    Briefkurs 17:20:45
    ISIN: US70975L1070 · WKN: A14Y65 · SYM: PEN · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.073,86PKT-5,48 PKT-0,51 %
    		18.04.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.039,00PKT-5,29 PKT-0,51 %
    		18.04.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		952,08PKT-16,50 PKT-1,70 %
    		17:21:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.174,22PKT-16,05 PKT-1,35 %
    		17:21:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.116,54PKT-15,27 PKT-1,35 %
    		17:21:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		993,14PKT-13,59 PKT-1,35 %
    		17:21:00Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.311,72PKT-3,36 PKT-0,15 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.538,04PKT-3,63 PKT-0,14 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.519,63PKT-11,42 PKT-0,45 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.651,93PKT-11,95 PKT-0,45 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.001,82PKT-1,09 PKT-0,05 %
    		18.04.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.313,59PKT-1,22 PKT-0,05 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.001,28PKT-0,68 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.389,54PKT-0,67 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.981,58PKT-0,66 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.293,37PKT-0,63 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.554,08PKT+2,78 PKT+0,18 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.792,16PKT+3,30 PKT+0,18 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.046,92PKT-0,28 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,45PKT-0,25 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.889,22PKT-0,11 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.272,71PKT-0,01 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.931,07PKT+0,23 PKT+0,01 %
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.296,50PKT+0,35 PKT+0,02 %
    		18.04.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		1.964,18PKT-1,55 PKT-0,08 %
    		18.04.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.267,81PKT-1,74 PKT-0,08 %
    		18.04.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.402,85PKT-0,46 PKT-0,02 %
    		18.04.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.695,99PKT-0,44 PKT-0,02 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index
    		2.550,14PKT-4,98 PKT-0,20 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.917,62PKT-5,58 PKT-0,19 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.061,35PKT-8,94 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.204,33PKT-9,52 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.045,15PKT-4,20 PKT-0,21 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.239,78PKT-4,57 PKT-0,20 %
    		18.04.24USA
    Nasdaq US Health Care Large Mid Cap Index
    		2.450,77PKT-0,47 PKT-0,02 %
    		18.04.24USA
    Nasdaq US Health Care Large Mid Cap Index Net Total Return
    		2.751,42PKT-0,44 PKT-0,02 %
    		18.04.24USA
    NASDAQ US Large Mid Cap Index
    		2.658,84PKT-6,12 PKT-0,23 %
    		18.04.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.025,07PKT-6,83 PKT-0,23 %
    		18.04.24USA
    Nasdaq US Medical Equipment Large Mid Cap Index
    		3.217,16PKT-26,84 PKT-0,83 %
    		18.04.24USA
    Nasdaq US Medical Equipment Large Mid Cap Index Net Total Return
    		3.430,07PKT-28,59 PKT-0,83 %
    		18.04.24USA
    Nasdaq US Medical Equipment&Services Large Mid Cap Index
    		3.141,46PKT-23,24 PKT-0,73 %
    		18.04.24USA
    Nasdaq US Medical Equipment&Services Large Mid Cap Index Net Total Return
    		3.334,67PKT-24,64 PKT-0,73 %
    		18.04.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.288,49PKT-10,18 PKT-0,44 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.872,60PKT-14,25 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.102,85PKT-15,19 PKT-0,49 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.669,74PKT-2,47 PKT-0,15 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		1.904,78PKT-1,85 PKT-0,10 %
    		18.04.24USA