checkAd
    Perdoceo Education Corporation Aktie
    18,420
     
    USD
    +3,25 %
    +0,580 USD
    Letzter Kurs 24.04.24 Nasdaq
    18,400
     
    USD
    100 STK
    Geldkurs 24.04.24
    18,420
     
    USD
    4.200 STK
    Briefkurs 24.04.24
    ISIN: US71363P1066 · WKN: A2PXSY · SYM: PRDO · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.590,70PKT+199,69 PKT+2,38 %
    		23.04.24USA
    Dynamic Small Cap Intellidex Index
    		8.772,89PKT+161,39 PKT+1,87 %
    		23.04.24USA
    Nasdaq
    		15.696,64PKT+245,33 PKT+1,59 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.524,71PKT+49,94 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.665,79PKT+52,77 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.227,03PKT+41,27 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.592,28PKT+16,84 PKT+1,07 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.739,27PKT+23,73 PKT+1,38 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.658,98PKT+17,27 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,76PKT+18,50 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.427,62PKT+44,98 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.236,06PKT+51,41 PKT+2,35 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.343,36PKT+53,87 PKT+2,35 %
    		23.04.24USA
    NASDAQ Combined Industrial Index
    		9.454,29PKT+104,66 PKT+1,12 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.641,94PKT+118,49 PKT+1,57 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.052,88PKT+42,57 PKT+2,12 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.173,54PKT+45,07 PKT+2,12 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.068,91PKT+36,73 PKT+1,81 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.244,17PKT+39,85 PKT+1,81 %
    		23.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.895,67PKT+45,12 PKT+1,58 %
    		23.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.127,86PKT+48,75 PKT+1,58 %
    		23.04.24USA
    Nasdaq US Small Cap Value Index
    		1.845,09PKT+27,17 PKT+1,49 %
    		23.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.081,89PKT+30,65 PKT+1,49 %
    		23.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.406,50PKT+15,50 PKT+0,46 %
    		24.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.992,90PKT-9,21 PKT-0,46 %
    		24.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,15PKT+0,12 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,55PKT+0,11 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		420,28PKT+0,07 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,23PKT-0,28 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,13PKT-0,27 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		327,66PKT-0,23 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,55PKT-0,01 PKT0,00 %
     
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,53PKT-0,01 PKT0,00 %
     
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		212,06PKT+0,03 PKT+0,01 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,50PKT-0,20 PKT-0,09 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,79PKT-0,19 PKT-0,09 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		165,33PKT-0,16 PKT-0,10 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		618,37PKT+0,42 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		574,84PKT+0,39 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		484,87PKT+0,33 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		421,68PKT-0,31 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		396,81PKT-0,28 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		344,66PKT-0,25 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		278,96PKT-0,45 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		262,50PKT-0,43 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		253,03PKT-0,41 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		482,09PKT-0,10 PKT-0,02 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		448,15PKT-0,09 PKT-0,02 %
    		24.04.24Schweiz