checkAd
    Piraeus Port Authority Aktie
    24,900
     
    EUR
    +0,81 %
    +0,200 EUR
    Letzter Kurs 22:59:02 Lang & Schwarz
    24,550
     
    EUR
    38 STK
    Geldkurs 22:59:02
    25,25
     
    EUR
    38 STK
    Briefkurs 22:59:02
    ISIN: GRS470003013 · WKN: 121488 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.435,19PKT-13,51 PKT-0,93 %
    		16:19:41Griechenland
    Composite Index Total Return Index
    		2.621,04PKT-24,67 PKT-0,93 %
    		16:19:41Griechenland
    FTSE Athex 20
    		3.500,00PKT-32,75 PKT-0,93 %
    		16:25:01Großbritannien
    Hellenic Mid & Small Cap Index
    		2.056,91PKT-22,89 PKT-1,10 %
    		16:19:41Griechenland
    STOXX All Europe Total Market EUR (Gross Return)
    		263,56PKT-1,71 PKT-0,64 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		243,98PKT-1,60 PKT-0,65 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		169,81PKT-1,15 PKT-0,67 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		205,94PKT-0,87 PKT-0,42 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		190,65PKT-0,81 PKT-0,42 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		132,69PKT-0,59 PKT-0,44 %
    		17:50:00Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		153,95PKT-0,43 PKT-0,28 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		95,30PKT-0,27 PKT-0,28 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		121,34PKT-0,06 PKT-0,05 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		75,11PKT-0,04 PKT-0,05 %
    		17:50:00USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		390,49PKT-2,95 PKT-0,75 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		364,81PKT-2,77 PKT-0,75 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		287,00PKT-2,20 PKT-0,76 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		305,12PKT-1,61 PKT-0,52 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		285,07PKT-1,50 PKT-0,52 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		223,84PKT-1,20 PKT-0,53 %
    		22:15:00Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		129,28PKT-0,53 PKT-0,41 %
    		17:50:00USA
    STOXX Eastern Europe 300 EUR (Price)
    		75,48PKT-0,34 PKT-0,45 %
    		17:50:00USA
    STOXX Eastern Europe 300 IndGds&Ser EUR (Net Return)
    		131,48PKT-0,05 PKT-0,04 %
    		17:50:00USA
    STOXX Eastern Europe 300 IndGds&Ser EUR (Price)
    		92,18PKT-0,04 PKT-0,04 %
    		17:50:00USA
    STOXX Eastern Europe 300 IndGds&Ser USD (Net Return)
    		103,63PKT+0,20 PKT+0,19 %
    		17:50:00USA
    STOXX Eastern Europe 300 IndGds&Ser USD (Price)
    		72,66PKT+0,15 PKT+0,21 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Net Return)
    		101,90PKT-0,18 PKT-0,18 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Price)
    		59,49PKT-0,13 PKT-0,22 %
    		17:50:00USA
    STOXX Eastern Europe Small 100 EUR (Net Return)
    		418,64PKT-1,42 PKT-0,34 %
    		17:50:00USA
    STOXX Eastern Europe Small 100 EUR (Price)
    		282,68PKT-0,95 PKT-0,33 %
    		17:50:00USA
    STOXX Eastern Europe Small 100 USD (Net Return)
    		329,96PKT-0,35 PKT-0,11 %
    		17:50:00USA
    STOXX Eastern Europe Small 100 USD (Price)
    		222,79PKT-0,25 PKT-0,11 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		232,73PKT-0,92 PKT-0,39 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Price)
    		130,38PKT-0,58 PKT-0,44 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		496,89PKT-2,87 PKT-0,57 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		329,08PKT-1,90 PKT-0,57 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		507,50PKT-1,76 PKT-0,35 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		336,11PKT-1,17 PKT-0,35 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		237,70PKT-0,40 PKT-0,17 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Price)
    		133,17PKT-0,28 PKT-0,21 %
    		17:50:00USA
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		204,00PKT-1,46 PKT-0,71 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		194,60PKT-1,39 PKT-0,71 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		145,44PKT-1,04 PKT-0,71 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		249,95PKT-1,00 PKT-0,40 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		239,71PKT-0,96 PKT-0,40 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		188,83PKT-0,78 PKT-0,41 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		195,31PKT-0,33 PKT-0,17 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		187,31PKT-0,32 PKT-0,17 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		147,55PKT-0,27 PKT-0,18 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market USD (Gross Return)
    		159,40PKT-0,78 PKT-0,49 %
    		22:15:00Schweiz