checkAd
    Startseite > Aktien > ModivCare Aktie | 121580 > Indexzugehörigkeit
    ModivCare Aktie
    126,50
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 07.01.21 Lang & Schwarz
    126,00
     
    EUR
    79 STK
    Geldkurs 07.01.21
    127,00
     
    EUR
    79 STK
    Briefkurs 07.01.21
    ISIN: US7438151026 · WKN: 121580 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		952,00PKT-1,30 PKT-0,14 %
    		00:00:00USA
    Nasdaq
    		15.712,75PKT+16,11 PKT+0,10 %
    		24.04.24USA
    NASDAQ Combined Industrial Index
    		9.493,11PKT+38,82 PKT+0,41 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,66PKT+0,23 PKT+0,01 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,50PKT+0,40 PKT+0,02 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.650,30PKT+8,37 PKT+0,11 %
    		24.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.097,94PKT+19,76 PKT+0,10 %
    		24.04.24USA
    Nasdaq Small Cap Consumer Services Misc Index
    		2.244,74PKT-44,39 PKT-1,94 %
    		24.04.24USA
    Nasdaq Small Cap Consumer Services Misc Index Net Total Return
    		2.446,36PKT-48,37 PKT-1,94 %
    		24.04.24USA
    Nasdaq Small Cap Consumer Services Misc Index Total Return
    		2.521,39PKT-49,86 PKT-1,94 %
    		24.04.24USA
    NASDAQ US 1500 Index
    		2.589,99PKT-6,23 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.957,88PKT-7,09 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.122,32PKT-7,47 PKT-0,24 %
    		24.04.24USA
    Nasdaq US Benchmark Consumer Services Misc Index
    		4.365,14PKT-43,89 PKT-1,00 %
    		24.04.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Net Total Return
    		4.609,62PKT-46,35 PKT-1,00 %
    		24.04.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Total Return
    		4.706,36PKT-47,32 PKT-1,00 %
    		24.04.24USA
    NASDAQ US Benchmark Index
    		3.655,63PKT-0,48 PKT-0,01 %
    		24.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.347,74PKT-0,55 PKT-0,01 %
    		24.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.633,70PKT-0,58 PKT-0,01 %
    		24.04.24USA
    Nasdaq US Benchmark Retail Index
    		5.565,80PKT-53,62 PKT-0,95 %
    		24.04.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.180,95PKT-59,55 PKT-0,95 %
    		24.04.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.437,93PKT-62,03 PKT-0,95 %
    		24.04.24USA
    Nasdaq US Benchmark Retailers Index
    		6.572,14PKT-63,32 PKT-0,95 %
    		24.04.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.241,35PKT-69,77 PKT-0,95 %
    		24.04.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.528,26PKT-72,53 PKT-0,95 %
    		24.04.24USA
    NASDAQ US Mid Cap Index
    		2.567,30PKT-6,71 PKT-0,26 %
    		24.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.087,90PKT-8,03 PKT-0,26 %
    		24.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.926,54PKT-7,63 PKT-0,26 %
    		24.04.24USA
    Nasdaq US Small Cap Retail Index
    		2.402,92PKT-23,74 PKT-0,98 %
    		24.04.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		2.596,43PKT-25,65 PKT-0,98 %
    		24.04.24USA
    Nasdaq US Small Cap Retail Index Total Return
    		2.710,19PKT-26,77 PKT-0,98 %
    		24.04.24USA
    Nasdaq US Small Cap Retailers Index
    		2.558,73PKT-25,28 PKT-0,98 %
    		24.04.24USA
    Nasdaq US Small Cap Retailers Index Net Total Return
    		2.763,53PKT-27,30 PKT-0,98 %
    		24.04.24USA
    Nasdaq US Small Cap Retailers Index Total Return
    		2.885,55PKT-28,50 PKT-0,98 %
    		24.04.24USA
    Nasdaq US Small Cap Value Index
    		1.845,86PKT+0,77 PKT+0,04 %
    		24.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.082,79PKT+0,90 PKT+0,04 %
    		24.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.380,00PKT-26,50 PKT-0,78 %
    		09:47:37USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.003,50PKT+10,61 PKT+0,53 %
    		10:03:31USA
    S&P Composite 1500 Index
    		1.149,28PKT+0,18 PKT+0,02 %
    		24.04.24USA
    S&P SmallCap 600 Value Index
    		779,24PKT-2,64 PKT-0,34 %
    		24.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,15PKT+0,12 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,55PKT+0,11 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		420,28PKT+0,07 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,23PKT-0,28 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,13PKT-0,27 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		327,66PKT-0,23 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		393,44PKT+0,88 PKT+0,22 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		367,58PKT+0,82 PKT+0,22 %
    		24.04.24Schweiz