checkAd
    Quaker Chemical (doing business Quaker Houghton) Aktie
    191,34
     
    USD
    +1,23 %
    +2,33 USD
    Letzter Kurs 02:04:00 NYSE
    190,82
     
    USD
    600 STK
    Geldkurs 23.04.24
    191,18
     
    USD
    2.400 STK
    Briefkurs 23.04.24
    ISIN: US7473161070 · WKN: 865108 · SYM: KWR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Basic Materials Index
    		1.747,55PKT-8,65 PKT-0,49 %
    		23.04.24USA
    Index - Small Cap (US Small Cap)
    		953,30PKT+15,40 PKT+1,64 %
    		00:00:00USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,43PKT+23,86 PKT+1,23 %
    		23.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,10PKT+27,74 PKT+1,23 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.364,26PKT+18,79 PKT+1,40 %
    		23.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.533,97PKT+21,14 PKT+1,40 %
    		23.04.24USA
    NASDAQ US 1500 Index
    		2.596,22PKT+44,17 PKT+1,73 %
    		23.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.964,96PKT+50,45 PKT+1,73 %
    		23.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.129,79PKT+53,26 PKT+1,73 %
    		23.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.102,49PKT+30,37 PKT+1,47 %
    		23.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.302,66PKT+33,31 PKT+1,47 %
    		23.04.24USA
    Nasdaq US 600 Mid Cap Value Index
    		1.977,72PKT+22,71 PKT+1,16 %
    		23.04.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.219,77PKT+25,51 PKT+1,16 %
    		23.04.24USA
    Nasdaq US Benchmark Basic Materials Index
    		1.766,47PKT-11,65 PKT-0,66 %
    		23.04.24USA
    Nasdaq US Benchmark Basic Materials Index Net Total Return
    		2.156,50PKT-14,22 PKT-0,66 %
    		23.04.24USA
    Nasdaq US Benchmark Basic Materials Index Total Return
    		2.310,88PKT-15,24 PKT-0,66 %
    		23.04.24USA
    Nasdaq US Benchmark Chemicals Index
    		2.101,87PKT-1,81 PKT-0,09 %
    		23.04.24USA
    Nasdaq US Benchmark Chemicals Index Net Total Return
    		2.588,52PKT-2,23 PKT-0,09 %
    		23.04.24USA
    Nasdaq US Benchmark Chemicals Index Total Return
    		2.770,14PKT-2,39 PKT-0,09 %
    		23.04.24USA
    NASDAQ US Benchmark Index
    		3.656,10PKT+46,16 PKT+1,28 %
    		23.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,29PKT+54,97 PKT+1,28 %
    		23.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,28PKT+58,61 PKT+1,28 %
    		23.04.24USA
    Nasdaq US Benchmark Specialty Chemicals Index
    		2.003,94PKT+3,74 PKT+0,19 %
    		23.04.24USA
    Nasdaq US Benchmark Specialty Chemicals Index Net Total Return
    		2.366,54PKT+4,42 PKT+0,19 %
    		23.04.24USA
    Nasdaq US Benchmark Specialty Chemicals Index Total Return
    		2.509,28PKT+4,68 PKT+0,19 %
    		23.04.24USA
    NASDAQ US Broad Dividend Achievers Ex MLPs & REITs Index
    		1.885,11PKT+12,85 PKT+0,69 %
    		23.04.24USA
    NASDAQ US Broad Dividend Achievers Index
    		3.348,68PKT+22,77 PKT+0,68 %
    		23.04.24USA
    Nasdaq US Broad Dividend Achievers Index CAD
    		1.853,33PKT+4,99 PKT+0,27 %
    		23.04.24USA
    Nasdaq US Broad Dividend Achievers Index CAD Net Total Return
    		2.093,45PKT+5,70 PKT+0,27 %
    		23.04.24USA
    NASDAQ US Dividend Achievers Select NY4 Index CAD Net Total Return
    		2.212,26PKT+7,48 PKT+0,34 %
    		23.04.24USA
    NASDAQ US Dividend Achivers Select Index CAD Net Total Return
    		2.215,45PKT+5,00 PKT+0,23 %
    		23.04.24USA
    NASDAQ US Mid Cap Index
    		2.574,02PKT+43,27 PKT+1,71 %
    		23.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.095,94PKT+52,04 PKT+1,71 %
    		23.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.205,43PKT+16,02 PKT+0,73 %
    		23.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.526,68PKT+18,46 PKT+0,74 %
    		23.04.24USA
    Nasdaq US Small Cap Basic Materials Index
    		1.628,04PKT+23,92 PKT+1,49 %
    		23.04.24USA
    Nasdaq US Small Cap Basic Materials Index Net Total Return
    		1.816,53PKT+26,69 PKT+1,49 %
    		23.04.24USA
    Nasdaq US Small Cap Basic Materials Index Total Return
    		1.913,65PKT+28,11 PKT+1,49 %
    		23.04.24USA
    Nasdaq US Small Cap Chemicals Index
    		2.942,92PKT+23,66 PKT+0,81 %
    		23.04.24USA
    Nasdaq US Small Cap Chemicals Index Net Total Return
    		3.292,62PKT+26,47 PKT+0,81 %
    		23.04.24USA
    Nasdaq US Small Cap Chemicals Index Total Return
    		3.438,94PKT+27,64 PKT+0,81 %
    		23.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.934,17PKT+49,32 PKT+1,71 %
    		23.04.24USA
    Nasdaq US Small Cap Specialty Chemicals Index
    		3.624,66PKT+31,61 PKT+0,88 %
    		23.04.24USA
    Nasdaq US Small Cap Specialty Chemicals Index Net Total Return
    		3.976,85PKT+34,68 PKT+0,88 %
    		23.04.24USA
    Nasdaq US Small Cap Specialty Chemicals Index Total Return
    		4.140,91PKT+36,11 PKT+0,88 %
    		23.04.24USA
    Nasdaq US Small Cap Value Index
    		1.845,09PKT+27,17 PKT+1,49 %
    		23.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.081,89PKT+30,65 PKT+1,49 %
    		23.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.989,68PKT+95,73 PKT+1,62 %
    		23.04.24USA