checkAd
    Ralph Lauren Registered (A) Aktie
    158,50
     
    USD
    +0,74 %
    +1,17 USD
    Letzter Kurs 19:46:09 NYSE
    158,43
     
    USD
    100 STK
    Geldkurs 19:46:31
    158,77
     
    USD
    100 STK
    Briefkurs 19:46:31
    ISIN: US7512121010 · WKN: A1JD3A · SYM: RL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Consumer Discretionary Select Sector Index
    		1.730,48PKT-10,70 PKT-0,61 %
    		18.04.24USA
    Equal Weight Index
    		6.460,18PKT-3,19 PKT-0,05 %
    		18.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		224,39PKT+0,85 PKT+0,38 %
    		18.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		245,33PKT+0,94 PKT+0,38 %
    		18.04.24USA
    Horizon Kinetics ISE Wealth Index
    		3.076,31PKT-1,89 PKT-0,06 %
    		18.04.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		2.951,29PKT-1,89 PKT-0,06 %
    		18.04.24USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.155,44PKT-5,08 PKT-0,44 %
    		18.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.079,56PKT-4,75 PKT-0,44 %
    		18.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		917,00PKT-11,03 PKT-1,19 %
    		19:46:45Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		666,29PKT+0,87 PKT+0,13 %
    		19:46:45Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		593,00PKT+0,74 PKT+0,12 %
    		19:46:45Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		452,11PKT+0,50 PKT+0,11 %
    		19:46:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.171,17PKT-19,10 PKT-1,60 %
    		19:46:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.113,64PKT-18,17 PKT-1,61 %
    		19:46:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		990,55PKT-16,18 PKT-1,61 %
    		19:46:45Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		691,81PKT-2,10 PKT-0,30 %
    		19:46:45Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		591,24PKT-1,83 PKT-0,31 %
    		19:46:45Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		410,05PKT-1,33 PKT-0,32 %
    		19:46:45Schweiz
    iSTOXX USA Momentum Factor Index (Gross Return)
    		272,62PKT-0,84 PKT-0,31 %
    		18.04.24Schweiz
    iSTOXX USA Momentum Factor Index (Net Return)
    		260,45PKT-2,63 PKT-1,00 %
    		19:46:45Schweiz
    iSTOXX USA Momentum Factor Index (Price)
    		236,83PKT-2,39 PKT-1,00 %
    		19:46:45Schweiz
    Kokusai Index (World ex Japan) Index
    		11.905,00PKT-102,00 PKT-0,85 %
    		18:35:31USA
    MSCI AC World Index
    		404,15PKT-3,40 PKT-0,83 %
    		18:35:24USA
    MSCI World Index
    		3.257,52PKT-14,45 PKT-0,44 %
    		20:01:41USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.311,72PKT-3,36 PKT-0,15 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.538,04PKT-3,63 PKT-0,14 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.031,88PKT+2,09 PKT+0,10 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.313,09PKT+2,43 PKT+0,10 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.039,57PKT+6,42 PKT+0,32 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.338,33PKT+7,40 PKT+0,32 %
    		18.04.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.727,05PKT+2,46 PKT+0,14 %
    		18.04.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.057,52PKT+2,93 PKT+0,14 %
    		18.04.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.160,55PKT+3,08 PKT+0,14 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.001,28PKT-0,68 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.389,54PKT-0,67 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.540,02PKT-0,68 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.981,58PKT-0,66 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.293,37PKT-0,63 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.554,08PKT+2,78 PKT+0,18 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.792,16PKT+3,30 PKT+0,18 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.046,92PKT-0,28 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,45PKT-0,25 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.569,66PKT-0,23 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Buyback Achievers Index
    		2.019,57PKT+0,87 PKT+0,04 %
    		18.04.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.389,17PKT+1,04 PKT+0,04 %
    		18.04.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.672,22PKT+4,03 PKT+0,24 %
    		18.04.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		1.990,70PKT+4,80 PKT+0,24 %
    		18.04.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.085,39PKT+5,03 PKT+0,24 %
    		18.04.24USA