checkAd
    Raymond James Financial Aktie
    121,96
     
    USD
    +0,02 %
    +0,02 USD
    Letzter Kurs 02:04:00 NYSE
    121,96
     
    USD
    11.800 STK
    Geldkurs 18.04.24
    121,97
     
    USD
    2.700 STK
    Briefkurs 18.04.24
    ISIN: US7547301090 · WKN: 875072 · SYM: RJF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.460,18PKT-3,19 PKT-0,05 %
    		18.04.24USA
    Financial Select Sector Index
    		491,36PKT+1,95 PKT+0,40 %
    		18.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		224,39PKT+0,85 PKT+0,38 %
    		18.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		245,33PKT+0,94 PKT+0,38 %
    		18.04.24USA
    Horizon Kinetics ISE Wealth Index
    		3.076,31PKT-1,89 PKT-0,06 %
    		18.04.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		2.951,29PKT-1,89 PKT-0,06 %
    		18.04.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		487,26PKT-1,50 PKT-0,31 %
    		06:38:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		381,04PKT+1,78 PKT+0,47 %
    		18.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		367,21PKT+1,06 PKT+0,29 %
    		18.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		632,63PKT+3,00 PKT+0,48 %
    		18.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		609,68PKT+1,81 PKT+0,30 %
    		18.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		809,05PKT-2,42 PKT-0,30 %
    		06:38:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		684,98PKT+2,03 PKT+0,30 %
    		18.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		909,02PKT-2,69 PKT-0,30 %
    		06:38:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		710,77PKT+3,37 PKT+0,48 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		341,40PKT+1,30 PKT+0,38 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		499,85PKT-2,34 PKT-0,47 %
    		06:38:15Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		391,50PKT+2,28 PKT+0,59 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		377,30PKT+1,53 PKT+0,41 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		820,52PKT-3,80 PKT-0,46 %
    		06:38:15Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		560,40PKT+2,16 PKT+0,39 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		619,32PKT+2,54 PKT+0,41 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		642,64PKT+3,78 PKT+0,59 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		694,78PKT+2,85 PKT+0,41 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		628,67PKT+2,42 PKT+0,39 %
    		18.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		920,51PKT-4,24 PKT-0,46 %
    		06:38:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		720,93PKT+4,23 PKT+0,59 %
    		18.04.24Schweiz
    KBW Nasdaq Capital Markets Index
    		602,72PKT-1,53 PKT-0,25 %
    		18.04.24USA
    Kokusai Index (World ex Japan) Index
    		11.787,00PKT-220,00 PKT-1,83 %
    		06:34:30USA
    MSCI AC World Index
    		400,40PKT-7,15 PKT-1,75 %
    		06:37:55USA
    MSCI World Index
    		3.271,97PKT-8,38 PKT-0,26 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.339,02PKT-5,04 PKT-0,22 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.604,38PKT-5,59 PKT-0,21 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.669,82PKT+0,19 PKT+0,01 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.972,70PKT+0,25 PKT+0,01 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.285,36PKT-0,85 PKT-0,04 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.544,60PKT-0,91 PKT-0,04 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		1.992,04PKT+7,55 PKT+0,38 %
    		18.04.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.312,03PKT+8,77 PKT+0,38 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.039,57PKT+6,42 PKT+0,32 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.338,33PKT+7,40 PKT+0,32 %
    		18.04.24USA
    NASDAQ Capital Strength Index
    		2.975,79PKT-1,74 PKT-0,06 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.778,95PKT+2,88 PKT+0,10 %
    		18.04.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.217,99PKT+3,88 PKT+0,12 %
    		18.04.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.391,87PKT+4,09 PKT+0,12 %
    		18.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.604,53PKT+13,25 PKT+0,83 %
    		18.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.044,97PKT+17,02 PKT+0,84 %
    		18.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.213,30PKT+18,43 PKT+0,84 %
    		18.04.24USA