checkAd
    SailPoint Technologies Holdings Aktie
    64,21
     
    EUR
    +1,23 %
    +0,78 EUR
    Letzter Kurs 16.08.22 Tradegate
    63,56
     
    EUR
    110 STK
    Geldkurs 16.08.22
    64,85
     
    EUR
    107 STK
    Briefkurs 16.08.22
    ISIN: US78781P1057 · WKN: A2H7XF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		9.903,89PKT-50,13 PKT-0,50 %
    		18.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    ISE Cyber Securities Index (Net Total Return)
    		602,26PKT+1,31 PKT+0,22 %
    		18.04.24USA
    ISE Cyber Security
    		564,48PKT+1,15 PKT+0,20 %
    		18.04.24USA
    ISE Cyber Security UCITS Index
    		519,80PKT+1,56 PKT+0,30 %
    		18.04.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		550,98PKT+1,66 PKT+0,30 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.145,66PKT+2,78 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.561,53PKT-0,76 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.682,36PKT-0,77 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.596,83PKT+2,77 PKT+0,17 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.710,15PKT+3,02 PKT+0,18 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.338,86PKT+3,10 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.156,57PKT-5,96 PKT-0,28 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.259,97PKT-6,25 PKT-0,28 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		1.984,67PKT-6,84 PKT-0,34 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.101,17PKT-7,24 PKT-0,34 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.000,28PKT-0,93 PKT-0,05 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.169,53PKT-0,96 PKT-0,04 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.872,60PKT-14,25 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.102,85PKT-15,19 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.853,29PKT-8,62 PKT-0,46 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		1.980,43PKT-9,19 PKT-0,46 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.314,00PKT-16,00 PKT-0,48 %
    		18:35:33USA
    NYSE Composite Index (Revised)
    		17.388,09PKT-15,35 PKT-0,09 %
    		18.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.948,46PKT+5,84 PKT+0,30 %
    		22:01:41USA
    STOXX Americas Total Market EUR (Gross Return)
    		533,93PKT-4,50 PKT-0,84 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		496,06PKT-4,18 PKT-0,84 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		412,41PKT-4,05 PKT-0,97 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		415,54PKT-2,93 PKT-0,70 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		386,07PKT-2,72 PKT-0,70 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		320,97PKT-2,28 PKT-0,71 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		276,16PKT-1,09 PKT-0,39 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		261,45PKT-1,04 PKT-0,40 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		208,08PKT-0,95 PKT-0,45 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		214,93PKT-0,55 PKT-0,26 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		203,48PKT-0,53 PKT-0,26 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		161,94PKT-0,43 PKT-0,26 %
    		22:15:00Schweiz
    STOXX Global Digital Security Index (Net Return)
    		3.253,50PKT-48,00 PKT-1,45 %
    		18:35:23Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		606,19PKT-5,62 PKT-0,92 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Net Return)
    		563,52PKT-5,23 PKT-0,92 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Price)
    		475,32PKT-6,42 PKT-1,33 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		412,28PKT+0,88 PKT+0,21 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		387,96PKT+0,83 PKT+0,21 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Price)
    		336,98PKT+0,71 PKT+0,21 %
    		22:15:00Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		272,27PKT+0,95 PKT+0,35 %
    		22:15:00Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		256,21PKT+0,90 PKT+0,35 %
    		22:15:00Schweiz