checkAd
    Sanyo Chemical Industries Aktie
    24,200
     
    EUR
    -0,82 %
    -0,200 EUR
    Letzter Kurs 08:06:36 Frankfurt
    24,000
     
    EUR
    89 STK
    Geldkurs 15:46:17
    25,40
     
    EUR
    83 STK
    Briefkurs 17:11:22
    ISIN: JP3337600005 · WKN: 864537 · SYM: XSI · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		226,48PKT+1,61 PKT+0,72 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		176,02PKT+1,56 PKT+0,89 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		218,99PKT+1,56 PKT+0,72 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		170,20PKT+1,51 PKT+0,90 %
    		18.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		128,65PKT-2,06 PKT-1,58 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		165,58PKT-2,78 PKT-1,65 %
    		11:15:00Schweiz
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.450,08PKT+14,83 PKT+1,03 %
    		18.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.408,70PKT+13,67 PKT+0,98 %
    		18.04.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		240,17PKT+1,21 PKT+0,51 %
    		18.04.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		231,70PKT+1,17 PKT+0,51 %
    		18.04.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		179,05PKT-3,09 PKT-1,70 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		186,66PKT+1,27 PKT+0,69 %
    		18.04.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		179,53PKT+1,22 PKT+0,68 %
    		18.04.24Schweiz
    STOXX Asia Total Market USD (Price)
    		140,89PKT+0,96 PKT+0,69 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		389,29PKT-0,44 PKT-0,11 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		363,74PKT-0,42 PKT-0,12 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		284,71PKT-1,74 PKT-0,61 %
    		17:24:30Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		302,56PKT+0,20 PKT+0,07 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		282,71PKT+0,18 PKT+0,06 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		222,08PKT+0,13 PKT+0,06 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		423,60PKT-0,73 PKT-0,17 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		394,69PKT-0,70 PKT-0,18 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		309,57PKT-1,67 PKT-0,54 %
    		17:24:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		277,25PKT+0,29 PKT+0,10 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		262,49PKT+0,27 PKT+0,10 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		208,16PKT-0,87 PKT-0,42 %
    		17:24:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		215,48PKT+0,61 PKT+0,28 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		204,01PKT+0,58 PKT+0,29 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		162,37PKT+0,44 PKT+0,27 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		329,22PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		306,76PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		242,29PKT-0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		232,83PKT+1,61 PKT+0,70 %
    		18.04.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		223,45PKT+1,54 PKT+0,69 %
    		18.04.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		170,56PKT-3,68 PKT-2,11 %
    		11:15:00Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		180,96PKT+1,58 PKT+0,88 %
    		18.04.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		173,67PKT+1,51 PKT+0,88 %
    		18.04.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		135,42PKT+1,17 PKT+0,87 %
    		18.04.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		234,81PKT+1,69 PKT+0,72 %
    		18.04.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		225,22PKT+1,62 PKT+0,72 %
    		18.04.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		171,83PKT-3,69 PKT-2,10 %
    		11:15:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		182,49PKT+1,64 PKT+0,91 %
    		18.04.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		175,04PKT+1,57 PKT+0,91 %
    		18.04.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		141,75PKT+1,27 PKT+0,90 %
    		18.04.24Schweiz
    STOXX Global Total Market EUR (Gross Return)
    		385,32PKT-0,44 PKT-0,11 %
    		18.04.24Schweiz
    STOXX Global Total Market EUR (Net Return)
    		360,75PKT-0,42 PKT-0,12 %
    		18.04.24Schweiz
    STOXX Global Total Market EUR (Price)
    		281,56PKT-1,72 PKT-0,61 %
    		17:24:30Schweiz
    STOXX Global Total Market USD (Gross Return)
    		298,69PKT+0,20 PKT+0,07 %
    		18.04.24Schweiz
    STOXX Global Total Market USD (Net Return)
    		279,45PKT+0,18 PKT+0,06 %
    		18.04.24Schweiz
    STOXX Global Total Market USD (Price)
    		219,27PKT+0,13 PKT+0,06 %
    		18.04.24Schweiz