checkAd
    Kinnevik Registered (B) Aktie
    32,86
     
    EUR
    +2,93 %
    +0,94 EUR
    Letzter Kurs 24.08.20 Lang & Schwarz
    32,43
     
    EUR
    313 STK
    Geldkurs 24.08.20
    33,29
     
    EUR
    313 STK
    Briefkurs 24.08.20
    ISIN: SE0013256682 · WKN: A2PVAW · Schweden

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EAFE Index
    		2.264,50PKT-12,80 PKT-0,56 %
    		18:37:45USA
    Europe ex Switzerland Index
    		317,15PKT-1,60 PKT-0,50 %
    		18:37:49USA
    Europe ex UK Index
    		350,80PKT-3,60 PKT-1,02 %
    		18:37:49USA
    Europe Value Index
    		132,39PKT+0,26 PKT+0,20 %
    		21:58:06USA
    Index AUD (Gross Return)
    		290,42PKT-2,20 PKT-0,75 %
    		24.04.24Schweiz
    Index AUD (Net Return)
    		291,64PKT-2,23 PKT-0,76 %
    		24.04.24Schweiz
    Index AUD (Price)
    		151,66PKT-1,20 PKT-0,79 %
    		24.04.24Schweiz
    Index CHF (Gross Return)
    		191,41PKT-0,22 PKT-0,11 %
    		24.04.24Schweiz
    Index CHF (Net Return)
    		204,39PKT-0,25 PKT-0,12 %
    		24.04.24Schweiz
    Index CHF (Price)
    		106,29PKT-0,15 PKT-0,14 %
    		24.04.24Schweiz
    iSTOXX Europe Carry Factor Gross Return EUR EUR (Gross Return)
    		200,98PKT-1,01 PKT-0,50 %
    		24.04.24Schweiz
    iSTOXX Europe Carry Factor Net Return EUR EUR (Net Return)
    		192,71PKT-1,57 PKT-0,81 %
    		17:50:00Schweiz
    iSTOXX Europe Carry Factor Price EUR EUR (Price)
    		165,14PKT-1,36 PKT-0,82 %
    		17:50:00Schweiz
    iSTOXX Europe Collateral Index (Gross Return)
    		247,17PKT-1,24 PKT-0,50 %
    		24.04.24Schweiz
    iSTOXX Europe Collateral Index (Gross Return)
    		304,40PKT-1,26 PKT-0,41 %
    		24.04.24Schweiz
    iSTOXX Europe Collateral Index (Net Return)
    		300,32PKT-4,05 PKT-1,33 %
    		17:50:00Schweiz
    iSTOXX Europe Collateral Index (Net Return)
    		247,14PKT-1,24 PKT-0,50 %
    		24.04.24Schweiz
    iSTOXX Europe Collateral Index (Price Return)
    		304,24PKT-1,26 PKT-0,41 %
    		24.04.24Schweiz
    iSTOXX Europe Collateral Index (Price Return)
    		247,04PKT-1,24 PKT-0,50 %
    		24.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		479,96PKT-3,45 PKT-0,71 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		532,97PKT-4,57 PKT-0,85 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		556,02PKT-3,48 PKT-0,62 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		462,22PKT-3,96 PKT-0,85 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		482,20PKT-3,02 PKT-0,62 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		416,24PKT-3,00 PKT-0,72 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		215,98PKT-1,63 PKT-0,75 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		239,83PKT-2,14 PKT-0,88 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		250,20PKT-1,66 PKT-0,66 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		741,84PKT-1,68 PKT-0,23 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.068,97PKT+1,37 PKT+0,13 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		855,40PKT-3,90 PKT-0,45 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		995,94PKT+1,21 PKT+0,12 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		691,16PKT-1,62 PKT-0,23 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		796,97PKT-3,69 PKT-0,46 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		468,59PKT-1,22 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		675,21PKT+0,63 PKT+0,09 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		540,33PKT-2,65 PKT-0,49 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		542,63PKT-1,49 PKT-0,27 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		700,27PKT+0,56 PKT+0,08 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Gross Return)
    		520,14PKT-2,63 PKT-0,50 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		451,15PKT-2,29 PKT-0,51 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		470,66PKT-1,30 PKT-0,28 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Net Return)
    		607,39PKT+0,47 PKT+0,08 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		218,66PKT-1,19 PKT-0,54 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		228,11PKT-0,72 PKT-0,31 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality Dividend 300 Index (Price)
    		294,38PKT+0,12 PKT+0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		627,38PKT-8,30 PKT-1,31 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		544,09PKT-5,94 PKT-1,08 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		784,01PKT-5,76 PKT-0,73 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		589,77PKT-7,83 PKT-1,31 %
    		22:15:00Schweiz