checkAd
    Sinopec Shanghai Petrochemical (H) Aktie
    0,1196
     
    EUR
    0,00 %
    0,0000 EUR
    Letzter Kurs 09:30:35 Tradegate
    0,1178
     
    EUR
    40.423 STK
    Geldkurs 17:06:43
    0,1254
     
    EUR
    38.054 STK
    Briefkurs 17:06:43
    ISIN: CNE1000004C8 · WKN: A0M4Y5 · SYM: SGJH · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		527,60PKT-0,20 PKT-0,04 %
    		16:51:19USA
    AC Asia Free Index
    		288,70PKT+4,90 PKT+1,73 %
    		24.04.24USA
    AC Asia Pacific ex Japan Index
    		563,30PKT-1,30 PKT-0,23 %
    		16:41:22USA
    AC Asia Pacific Free Index
    		323,20PKT+5,00 PKT+1,57 %
    		24.04.24USA
    ACWI ex USA Index
    		293,20PKT-8,45 PKT-2,80 %
    		08:29:38USA
    EM (Emerging Markets) Value Index
    		598,20PKT+5,50 PKT+0,93 %
    		24.04.24USA
    EM Asia Index
    		629,10PKT-0,40 PKT-0,06 %
    		16:36:15USA
    Hang Seng Composite Index
    		2.578,15PKT+56,92 PKT+2,26 %
    		24.04.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.377,27PKT+54,94 PKT+1,65 %
    		24.04.24Hongkong
    Hang Seng High Dividend Yield Index (Index Series)
    		824,84PKT+11,59 PKT+1,43 %
    		24.04.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.070,10PKT+16,77 PKT+0,82 %
    		24.04.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.708,47PKT+23,17 PKT+1,37 %
    		24.04.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.233,56PKT+59,10 PKT+1,42 %
    		24.04.24Hongkong
    Index - Sector (EM (Emerging Markets)/Materials)
    		614,80PKT+2,80 PKT+0,46 %
    		24.04.24USA
    Materials (Composite Industry Indexes)
    		7.218,83PKT+183,64 PKT+2,61 %
    		24.04.24Hongkong
    MSCI AC World Index
    		405,55PKT-4,35 PKT-1,06 %
    		16:52:04USA
    MSCI Emerging Markets Index
    		1.024,00PKT-6,30 PKT-0,61 %
    		16:06:49USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.350,38PKT+19,55 PKT+1,47 %
    		24.04.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.363,79PKT+18,96 PKT+1,41 %
    		24.04.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		1.956,46PKT+27,21 PKT+1,41 %
    		24.04.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		1.937,22PKT+28,05 PKT+1,47 %
    		24.04.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.261,04PKT+16,51 PKT+1,33 %
    		24.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.541,91PKT+20,23 PKT+1,33 %
    		24.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.312,67PKT+20,91 PKT+1,62 %
    		24.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.608,08PKT+25,70 PKT+1,62 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.159,79PKT+3,92 PKT+0,34 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.451,02PKT+5,02 PKT+0,35 %
    		24.04.24USA
    Nasdaq Victory EM 100 High Div Vol Wt Index
    		1.032,06PKT+6,08 PKT+0,59 %
    		24.04.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		5.936,03PKT+40,56 PKT+0,69 %
    		24.04.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.213,01PKT+56,67 PKT+0,69 %
    		24.04.24USA
    NASDAQ Victory EM High Dividend 100 Volatility Wghtd Index (Net Total Return)
    		1.634,38PKT+9,67 PKT+0,60 %
    		24.04.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		241,95PKT+4,07 PKT+1,71 %
    		24.04.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,41PKT+3,92 PKT+1,71 %
    		24.04.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		180,73PKT-2,74 PKT-1,49 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		188,62PKT+3,00 PKT+1,62 %
    		24.04.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		181,42PKT+2,89 PKT+1,62 %
    		24.04.24Schweiz
    STOXX Asia Total Market USD (Price)
    		142,35PKT+2,26 PKT+1,61 %
    		24.04.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		81,69PKT+0,65 PKT+0,80 %
    		11:15:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		125,97PKT+1,83 PKT+1,47 %
    		24.04.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		129,08PKT+1,87 PKT+1,47 %
    		24.04.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		63,18PKT+0,87 PKT+1,40 %
    		24.04.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		98,21PKT+1,35 PKT+1,39 %
    		24.04.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		100,64PKT+1,38 PKT+1,39 %
    		24.04.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		143,33PKT+2,25 PKT+1,59 %
    		24.04.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		136,21PKT+2,14 PKT+1,60 %
    		24.04.24Schweiz
    STOXX China Total Market EUR (Price)
    		87,09PKT+0,76 PKT+0,88 %
    		11:15:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		111,71PKT+1,65 PKT+1,50 %
    		24.04.24Schweiz
    STOXX China Total Market USD (Net Return)
    		106,19PKT+1,57 PKT+1,50 %
    		24.04.24Schweiz
    STOXX China Total Market USD (Price)
    		67,30PKT+1,00 PKT+1,51 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		393,44PKT+0,88 PKT+0,22 %
    		24.04.24Schweiz