checkAd

Chart

Technische Analyse in USD

52 Wochen
Tief
0,0062
Hoch
0,063
200 Tage
Tief
0,0062
Hoch
0,045
Heute
Tief
0,0076
Hoch
0,0090

Neuigkeiten

ZeitTitel
SmartbrokerSmartbroker: Ab 0€ pro Order handeln mit dem Testsieger (Finanztest 11/2020) Anzeige
18.08.21SmartMetric Says the Latest Data Theft From T-Mobile Servers Has Shown the Need to Adopt Live Real-Time Biometrics for Financial Services Including Credit Cards
Business Wire (engl.) | Weitere Nachrichten
06.07.21SmartMetric Development of Its Fingerprint Anti-Spoofing Technology Is a Breakthrough in the Biometric Fingerprint Industry
Business Wire (engl.) | Weitere Nachrichten
28.06.21SmartMetric Announces Breakthrough Anti-spoofing Technology for Its Advanced Fingerprint Biometric Safeguarded Credit and Debit Cards
Business Wire (engl.) | Weitere Nachrichten
18.06.21SmartMetric Reveals That 60% of Existing Credit Card Holders are Willing to Pay Sixty Nine ($69) Dollars for a Biometric Protected Credit Card
Business Wire (engl.) | Weitere Nachrichten
16.06.21SmartMetric Sees the Adoption of European Union Banking Directive to Usher in the Rapid Adoption of On-Card Biometric Authentication for Credit and Debit Cards
Business Wire (engl.) | Weitere Nachrichten
07.06.21SmartMetric, the Maker of Fingerprint Biometric Credit and Debit Cards, Says Nearly 1 Billion Chip Payments Cards Added From 2019 to End of 2020 Globally
Business Wire (engl.) | Weitere Nachrichten
04.06.21SmartMetric Reports That Nearly 11 Billion Chip Credit and Debit Cards Have Been Issued Worldwide; The SmartMetric Biometric Card Is Designed to Activate the Chip on These Cards Following a Valid On-Card Fingerprint Scan and Match
Business Wire (engl.) | Weitere Nachrichten
21.05.21SmartMetric, The Maker Of Biometric Protected Fingerprint Activated Credit Cards, Says It’s Biometric Card Provides Enhanced Credit Card Security - 2.8 Billion Credit Cards In Use Worldwide
Business Wire (engl.) | Weitere Nachrichten
10.05.21Say Goodbye to PIN Numbers, SmartMetric Reports Increased Interest in Its Biometric Credit Card in the Age of Demand for No-Touch Solutions at the Checkout
Business Wire (engl.) | Weitere Nachrichten
07.05.21SmartMetric Announces the Inclusion of Anti-Spoofing Technology for Its On The Card Fingerprint Sensor Using Real Time Liveness Detection for the SmartMetric Biometric Credit and Debit Cards
Business Wire (engl.) | Weitere Nachrichten
30.04.21SmartMetric Says That Its Biometric Fingerprint Protected Credit Card Turns the Ubiquitous Credit Card Into an In-Your-Wallet Powerful Computer Device
Business Wire (engl.) | Weitere Nachrichten
23.04.21SmartMetric Says the Driver for the Adoption of Safer Biometric Credit Cards Is Clear With 67% of Americans Being Afraid of Becoming a Victim of Identity Theft and 47% Americans Find Identity Theft Worse Than Murder
Business Wire (engl.) | Weitere Nachrichten
10.12.20SmartMetric the Maker of Biometric Secured Credit and Debit Cards Is to Introduce a Stable Crypto Currency Key Storage on Its Biometric Card Platform
Business Wire (engl.) | Weitere Nachrichten
20.11.20SmartMetric, Maker of Biometric Secured Credit and Debit Cards, Reports Projected $57.080 Trillion in Card Transactions by 2023 With $35.67 Billion in Card Fraud Losses
Business Wire (engl.) | Weitere Nachrichten
13.11.20SmartMetric The Maker Of Biometric Activated Credit And Debit Cards Welcomes a Report Forecasting Market Value Of $18 Billion For Contactless Credit Debit Cards By 2025
Business Wire (engl.) | Weitere Nachrichten

Aktienkurs

BörsenplatzNasdaq OTC
Letzter Kurs0,0083USD
Performance-7,78 %
Kurszeit21.09.21
Eröffnung0,0090USD
Tageshoch0,0090USD
Tagestief0,0076USD
Vortageskurs0,0090USD
Volumen501,72 Tsd.Stk.
52-Wochen Hoch0,063USD
52-Wochen Tief0,0062USD
Anzahl Trades5
Performance 1 Monat-2,17 %
Performance 1 Jahr-18,18 %

Performance

ZeitKursPerf.
1 Tag0,0083USD
-7,78 %
1 Woche0,0090USD
0,00 %
1 Monat0,0092USD
-2,17 %
3 Monate0,016USD
-44,79 %
6 Monate0,035USD
-74,29 %
Lfd. Jahr0,018USD
-50,00 %
1 Jahr0,011USD
-18,18 %
3 Jahre0,055USD
-83,64 %
5 Jahre0,060USD
-85,02 %
10 Jahre0,180USD
-95,00 %

Stammdaten

NameSmartMetric Inc
KurznameSmartMetric
NamenszusatzRegistered Shs
KategorieAktien
AktientypStammaktien
WKNA1CYB8
SymbolSMME
BrancheDienstleistungen
LandUSA USA
ReferenzwährungUSD
Aktienanzahl443,36 Mio.
Marktkapitalisierung3,68 Mio.USD

Kontaktdaten

NameSmartMetric Inc
StadtMiami Beach
LandUSA USA

Aktionäre interessieren sich auch für:

#WertpapierPerf. %
1.+0,71
2.+1,31
3.-0,18
4.-31,63
5.-4,91
6.+2,36
7.0,00
 
8.-0,05
9.+3,04
10.+1,38

Handelsinformationen

Handelszeit07:30 - 18:30 Uhr
Liquidister HandelsplatzNasdaq OTC