Die Performance der Southern Missouri Bancorp liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Southern Missouri Bancorp (US8433801060) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -21,30 % | -3,25 % | -17,19 % | +7,75 % | +15,81 % | +34,52 % |
Hoch | 54,18 | 44,25 | 50,68 | 54,95 | 54,95 | 61,93 |
Tief | 39,00 | 39,00 | 39,00 | 38,95 | 30,28 | 17,43 |
Volatilität | - | +29,37 % | +40,09 % | +37,63 % | +33,84 % | +30,70 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 53,33 | - | -21,30 % |
2023 | 46,06 | 53,39 | +15,91 % |
2022 | 52,05 | 45,83 | -11,95 % |
2021 | 30,65 | 52,17 | +70,21 % |
2020 | 38,10 | 30,44 | -20,10 % |
2019 | 34,33 | 38,36 | +11,74 % |
2018 | 37,66 | 33,90 | -9,98 % |
2017 | 35,48 | 37,59 | +5,95 % |
2016 | 23,900 | 35,38 | +48,03 % |
2015 | 18,265 | 23,900 | +30,85 % |
2014 | 16,005 | 18,985 | +18,62 % |
2013 | 10,810 | 16,635 | +53,89 % |
2012 | 11,165 | 11,225 | +0,54 % |
2011 | 8,7950 | 11,000 | +25,07 % |
2010 | 5,7500 | 8,5650 | +48,96 % |
2009 | 5,6100 | 5,7500 | +2,50 % |
2008 | 7,0150 | 5,5450 | -20,96 % |
2007 | 7,3800 | 6,9950 | -5,22 % |
2006 | 14,030 | 7,3050 | -47,93 % |
2005 | 17,823 | 14,700 | -17,52 % |
2004 | 13,850 | 18,490 | +33,50 % |
2003 | 20,961 | 13,760 | -34,35 % |
2002 | 15,785 | 20,900 | +32,41 % |
2001 | 15,170 | 16,082 | +6,01 % |
2004 | 34.38 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 3.36 | -20.50 | ||||||||||||||||||
2006 | -19.03 | -37.14 | -50.31 | |||||||||||||||||
2007 | -15.56 | -27.68 | -31.02 | -4.24 | ||||||||||||||||
2008 | -16.62 | -26.00 | -27.75 | -12.88 | -20.73 | |||||||||||||||
2009 | -13.53 | -20.83 | -20.92 | -7.67 | -9.33 | 3.70 | ||||||||||||||
2010 | -6.55 | -12.04 | -10.24 | 4.06 | 6.98 | 24.28 | 48.96 | |||||||||||||
2011 | -2.76 | -7.15 | -4.72 | 8.53 | 11.98 | 25.65 | 38.31 | 28.43 | ||||||||||||
2012 | -2.24 | -6.05 | -3.78 | 7.42 | 9.92 | 19.28 | 24.98 | 14.48 | 2.05 | |||||||||||
2013 | 1.92 | -1.17 | 1.56 | 12.48 | 15.53 | 24.57 | 30.42 | 24.77 | 22.97 | 48.20 | ||||||||||
2014 | 2.97 | 0.26 | 2.88 | 12.68 | 15.33 | 22.77 | 26.98 | 22.02 | 19.95 | 30.05 | 14.13 | |||||||||
2015 | 4.71 | 2.36 | 4.98 | 14.08 | 16.60 | 23.21 | 26.80 | 22.78 | 21.41 | 28.65 | 19.86 | 25.89 | ||||||||
2016 | 7.53 | 5.56 | 8.31 | 17.09 | 19.73 | 26.07 | 29.64 | 26.67 | 26.32 | 33.24 | 28.60 | 36.51 | 48.03 | |||||||
2017 | 7.44 | 5.61 | 8.14 | 16.06 | 18.31 | 23.70 | 26.45 | 23.53 | 22.73 | 27.34 | 22.61 | 25.57 | 25.41 | 6.25 | ||||||
2018 | 6.20 | 4.43 | 6.64 | 13.64 | 15.43 | 19.85 | 21.79 | 18.76 | 17.44 | 20.23 | 15.30 | 15.60 | 12.36 | -2.11 | -9.82 | |||||
2019 | 6.62 | 4.99 | 7.09 | 13.61 | 15.24 | 19.22 | 20.90 | 18.13 | 16.90 | 19.19 | 14.94 | 15.10 | 12.56 | 2.73 | 1.02 | 13.16 | ||||
2020 | 4.78 | 3.16 | 4.97 | 10.73 | 11.98 | 15.25 | 16.36 | 13.52 | 11.97 | 13.28 | 9.02 | 8.19 | 4.96 | -3.69 | -6.79 | -5.24 | -20.65 | |||
2021 | 7.69 | 6.29 | 8.24 | 14.00 | 15.43 | 18.82 | 20.17 | 17.85 | 16.84 | 18.61 | 15.36 | 15.54 | 13.89 | 8.08 | 8.54 | 15.45 | 16.62 | 71.39 | ||
2022 | 6.54 | 5.17 | 6.92 | 12.16 | 13.35 | 16.28 | 17.31 | 15.00 | 13.85 | 15.11 | 11.92 | 11.65 | 9.75 | 4.41 | 4.04 | 7.83 | 6.11 | 22.70 | -12.15 | |
2023 | 7.01 | 5.74 | 7.43 | 12.41 | 13.54 | 16.30 | 17.25 | 15.12 | 14.07 | 15.23 | 12.37 | 12.17 | 10.57 | 6.05 | 6.02 | 9.51 | 8.62 | 20.60 | 1.16 | 16.50 |
Ø | 1.24 | -6.05 | -4.53 | 8.48 | 10.58 | 19.93 | 26.17 | 20.08 | 17.21 | 24.47 | 16.41 | 18.47 | 17.19 | 3.10 | 0.50 | 8.14 | 2.67 | 38.23 | -5.50 | 16.50 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2013 |
+50% | 2016, 2010 |
+40% | 2015, 2004, 2002 |
+30% | 2011 |
+20% | 2023, 2019, 2014 |
+10% | 2017, 2012, 2009, 2001 |
-10% | 2018, 2007 |
-20% | 2022, 2005 |
-30% | 2020, 2008 |
-40% | 2003 |
-50% | 2006 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |