checkAd
    SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Aktie
    24,510
     
    EUR
    -0,53 %
    -0,130 EUR
    Letzter Kurs 18.04.24 Stuttgart
    24,495
     
    EUR
    359 STK
    Geldkurs 18.04.24
    25,47
     
    EUR
    150 STK
    Briefkurs 18.04.24
    ISIN: NO0006390400 · WKN: 727556 · SYM: S0M · Norwegen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    OSE Equity Certificate Index
    		4.193,46PKT-19,21 PKT-0,46 %
    		18.04.24Norwegen
    STOXX All Europe Total Market EUR (Gross Return)
    		261,14PKT+0,26 PKT+0,10 %
    		18.04.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		241,91PKT+0,24 PKT+0,10 %
    		18.04.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		168,74PKT+0,17 PKT+0,10 %
    		18.04.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		203,37PKT+0,97 PKT+0,48 %
    		18.04.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		188,40PKT+0,91 PKT+0,49 %
    		18.04.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		131,41PKT+0,63 PKT+0,48 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		389,29PKT-0,44 PKT-0,11 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		363,74PKT-0,42 PKT-0,12 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		286,50PKT+0,05 PKT+0,02 %
    		01:53:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		302,56PKT+0,20 PKT+0,07 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		282,71PKT+0,18 PKT+0,06 %
    		18.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		222,08PKT+0,13 PKT+0,06 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		423,60PKT-0,73 PKT-0,17 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		394,69PKT-0,70 PKT-0,18 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		311,28PKT+0,04 PKT+0,01 %
    		01:53:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		329,22PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		306,76PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		242,29PKT-0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		321,14PKT+0,20 PKT+0,06 %
    		18.04.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.251,22PKT+0,74 PKT+0,06 %
    		18.04.24USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		498,44PKT+0,02 PKT0,00 %
     
    		18.04.24USA
    STOXX Europe ex Eurozone Total Market Small EUR (Gross Return)
    		533,63PKT+1,20 PKT+0,23 %
    		18.04.24Schweiz
    STOXX Europe ex Eurozone Total Market Small EUR (Net Return)
    		1.616,77PKT+3,50 PKT+0,22 %
    		18.04.24USA
    STOXX Europe ex Eurozone Total Market Small EUR (Price)
    		854,59PKT+1,23 PKT+0,14 %
    		18.04.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Gross Return)
    		605,61PKT+2,44 PKT+0,40 %
    		18.04.24Schweiz
    STOXX Europe ex Eurozone Total Market Small USD (Net Return)
    		1.280,68PKT+5,05 PKT+0,40 %
    		18.04.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Price)
    		676,94PKT+2,18 PKT+0,32 %
    		18.04.24USA
    STOXX Europe ex Eurozone Total Market USD (Gross Return)
    		364,46PKT+0,87 PKT+0,24 %
    		18.04.24Schweiz
    STOXX Europe ex Eurozone Total Market USD (Net Return)
    		991,11PKT+2,35 PKT+0,24 %
    		18.04.24USA
    STOXX Europe ex Eurozone Total Market USD (Price)
    		394,90PKT+0,80 PKT+0,20 %
    		18.04.24USA
    STOXX Europe ex UK Total Market EUR (Gross Return)
    		322,85PKT+0,88 PKT+0,27 %
    		18.04.24Schweiz
    STOXX Europe ex UK Total Market EUR (Net Return)
    		1.217,83PKT+3,31 PKT+0,27 %
    		18.04.24USA
    STOXX Europe ex UK Total Market EUR (Price)
    		601,08PKT+0,85 PKT+0,14 %
    		18.04.24USA
    STOXX Europe ex UK Total Market Small EUR (Gross Return)
    		601,62PKT+2,09 PKT+0,35 %
    		18.04.24Schweiz
    STOXX Europe ex UK Total Market Small EUR (Net Return)
    		1.184,52PKT+4,03 PKT+0,34 %
    		18.04.24USA
    STOXX Europe ex UK Total Market Small EUR (Price)
    		684,53PKT+2,22 PKT+0,33 %
    		18.04.24USA
    STOXX Europe ex UK Total Market Small USD (Gross Return)
    		682,77PKT+3,58 PKT+0,53 %
    		18.04.24Schweiz
    STOXX Europe ex UK Total Market Small USD (Net Return)
    		939,05PKT+4,87 PKT+0,52 %
    		18.04.24USA
    STOXX Europe ex UK Total Market Small USD (Price)
    		542,67PKT+2,72 PKT+0,50 %
    		18.04.24USA
    STOXX Europe ex UK Total Market USD (Gross Return)
    		366,41PKT+1,66 PKT+0,46 %
    		18.04.24Schweiz
    STOXX Europe ex UK Total Market USD (Net Return)
    		965,35PKT+4,35 PKT+0,45 %
    		18.04.24USA
    STOXX Europe ex UK Total Market USD (Price)
    		477,08PKT+2,14 PKT+0,45 %
    		18.04.24USA
    STOXX Europe Total Market Banks EUR (Net Return)
    		550,93PKT+9,05 PKT+1,67 %
    		18.04.24USA
    STOXX Europe Total Market Banks EUR (Price)
    		194,77PKT+1,33 PKT+0,69 %
    		18.04.24USA
    STOXX Europe Total Market Banks USD (Net Return)
    		436,39PKT+7,94 PKT+1,85 %
    		18.04.24USA
    STOXX Europe Total Market Banks USD (Price)
    		155,78PKT+2,83 PKT+1,85 %
    		18.04.24USA
    STOXX Europe Total Market EUR (Gross Return)
    		411,13PKT+1,06 PKT+0,26 %
    		18.04.24Schweiz
    STOXX Europe Total Market EUR (Net Return)
    		1.122,92PKT+2,87 PKT+0,26 %
    		18.04.24USA
    STOXX Europe Total Market EUR (Price)
    		485,70PKT+0,52 PKT+0,11 %
    		18.04.24USA