checkAd
    Sumitomo Metal Mining Aktie
    30,80
     
    EUR
    -4,05 %
    -1,30 EUR
    Letzter Kurs 24.04.24 Lang & Schwarz
    30,60
     
    EUR
    62 STK
    Geldkurs 24.04.24
    31,00
     
    EUR
    62 STK
    Briefkurs 24.04.24
    ISIN: JP3402600005 · WKN: 859470 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		288,70PKT+4,90 PKT+1,73 %
    		24.04.24USA
    AC Asia Pacific Free Index
    		323,20PKT+5,00 PKT+1,57 %
    		24.04.24USA
    ACWI ex USA Index
    		298,20PKT-3,45 PKT-1,14 %
    		05:26:05USA
    EAFE Index
    		2.274,40PKT-2,90 PKT-0,13 %
    		05:24:49USA
    Euronext Vigeo World 120 Index
    		1.807,56PKT+1,12 PKT+0,06 %
    		24.04.24USA
    Index - Sector (The World Index/Materials)
    		595,60PKT-0,90 PKT-0,15 %
    		24.04.24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,82PKT+3,47 PKT+1,54 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		178,39PKT+2,55 PKT+1,45 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,25PKT+3,35 PKT+1,54 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		172,49PKT+2,46 PKT+1,45 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		167,96PKT-2,13 PKT-1,25 %
    		05:26:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		131,14PKT-1,47 PKT-1,11 %
    		05:26:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		493,19PKT+0,55 PKT+0,11 %
    		24.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		457,43PKT+0,50 PKT+0,11 %
    		24.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		351,97PKT-0,88 PKT-0,25 %
    		05:26:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		458,16PKT-5,52 PKT-1,19 %
    		05:26:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		346,42PKT+3,67 PKT+1,07 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		360,57PKT+3,50 PKT+0,98 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		520,53PKT+5,05 PKT+0,98 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		500,10PKT+5,29 PKT+1,07 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		661,42PKT-7,96 PKT-1,19 %
    		05:26:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		701,87PKT-8,45 PKT-1,19 %
    		05:26:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		530,69PKT+5,61 PKT+1,07 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		552,37PKT+5,36 PKT+0,98 %
    		24.04.24Schweiz
    Japan Index
    		8.350,00PKT-77,00 PKT-0,91 %
    		03:48:00USA
    MSCI AC World Index
    		408,05PKT-1,85 PKT-0,45 %
    		05:25:56USA
    MSCI World Index
    		3.317,94PKT-5,06 PKT-0,15 %
    		24.04.24USA
    Nasdaq Asia Basic Materials Large Mid Cap Index
    		1.303,87PKT+25,61 PKT+2,00 %
    		24.04.24USA
    Nasdaq Asia Basic Materials Large Mid Cap Index Net Total Return
    		1.662,29PKT+32,65 PKT+2,00 %
    		24.04.24USA
    Nasdaq Asia Basic Materials Large Mid Cap Index Total Return
    		1.742,92PKT+34,23 PKT+2,00 %
    		24.04.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.327,04PKT+25,16 PKT+1,93 %
    		24.04.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.647,51PKT+31,25 PKT+1,93 %
    		24.04.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.703,71PKT+32,32 PKT+1,93 %
    		24.04.24USA
    Nasdaq ASPA Basic Materials Large Mid Cap Index
    		1.283,05PKT+15,17 PKT+1,20 %
    		24.04.24USA
    Nasdaq ASPA Basic Materials Large Mid Cap Index Net Total Return
    		1.788,92PKT+21,15 PKT+1,20 %
    		24.04.24USA
    Nasdaq ASPA Basic Materials Large Mid Cap Index Total Return
    		2.001,40PKT+23,66 PKT+1,20 %
    		24.04.24USA
    Nasdaq ASPA Basic Resources Large Mid Cap Index
    		1.181,55PKT+9,48 PKT+0,81 %
    		24.04.24USA
    Nasdaq ASPA Basic Resources Large Mid Cap Index Net Total Return
    		1.764,97PKT+14,16 PKT+0,81 %
    		24.04.24USA
    Nasdaq ASPA Basic Resources Large Mid Cap Index Total Return
    		2.063,10PKT+16,55 PKT+0,81 %
    		24.04.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.282,32PKT+22,21 PKT+1,76 %
    		24.04.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.628,42PKT+28,22 PKT+1,76 %
    		24.04.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.713,69PKT+29,69 PKT+1,76 %
    		24.04.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix
    		1.299,52PKT+3,63 PKT+0,28 %
    		24.04.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Net Total Return
    		1.682,71PKT+4,94 PKT+0,29 %
    		24.04.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Total Return
    		1.816,06PKT+5,45 PKT+0,30 %
    		24.04.24USA
    Nasdaq Developed Markets Basic Resources Large Mid Cap Ix
    		1.212,50PKT+5,28 PKT+0,44 %
    		24.04.24USA
    Nasdaq Developed Markets Basic Resources Large Mid Cap Ix Net Total Return
    		1.681,12PKT+7,78 PKT+0,46 %
    		24.04.24USA
    Nasdaq Developed Markets Basic Resources Large Mid Cap Ix Total Return
    		1.831,07PKT+8,68 PKT+0,48 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,66PKT+0,23 PKT+0,01 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,50PKT+0,40 PKT+0,02 %
    		24.04.24USA