checkAd
    Startseite > Aktien > Technogym Aktie | A2AHWL > Indexzugehörigkeit
    Technogym Aktie
    8,8050
     
    EUR
    +2,38 %
    +0,2050 EUR
    Letzter Kurs 23.04.24 Tradegate
    8,8300
     
    EUR
    600 STK
    Geldkurs 17:28:06
    8,8600
     
    EUR
    600 STK
    Briefkurs 17:28:06
    ISIN: IT0005162406 · WKN: A2AHWL · SYM: TN2 · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		275,15PKT+3,66 PKT+1,35 %
    		23.04.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		988,64PKT+12,98 PKT+1,33 %
    		23.04.24USA
    EURO STOXX Total Market EUR (Price)
    		464,42PKT-1,71 PKT-0,37 %
    		17:18:15USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		4.945,23PKT+85,53 PKT+1,76 %
    		23.04.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.307,35PKT+0,20 PKT+0,01 %
    		17:18:15USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.141,65PKT+81,40 PKT+1,34 %
    		23.04.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.315,38PKT-1,13 PKT-0,03 %
    		17:18:15USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		5.774,62PKT+104,77 PKT+1,85 %
    		23.04.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.058,56PKT+73,64 PKT+1,85 %
    		23.04.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.649,13PKT+103,05 PKT+2,27 %
    		23.04.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.109,13PKT+67,30 PKT+2,21 %
    		23.04.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		478,01PKT+4,31 PKT+0,91 %
    		23.04.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		851,11PKT+7,67 PKT+0,91 %
    		23.04.24USA
    EURO STOXX Total Market Small EUR (Price)
    		475,87PKT+4,28 PKT+0,91 %
    		23.04.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		544,66PKT+7,59 PKT+1,41 %
    		23.04.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		677,68PKT+9,44 PKT+1,41 %
    		23.04.24USA
    EURO STOXX Total Market Small USD (Price)
    		378,90PKT+5,27 PKT+1,41 %
    		23.04.24USA
    EURO STOXX Total Market USD (Gross Return)
    		313,51PKT+5,70 PKT+1,85 %
    		23.04.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		787,01PKT+14,18 PKT+1,83 %
    		23.04.24USA
    EURO STOXX Total Market USD (Price)
    		371,06PKT+6,47 PKT+1,77 %
    		23.04.24USA
    Europe Small Cap Index
    		537,00PKT-3,20 PKT-0,59 %
    		17:17:35USA
    iSTOXX Europe Carry Factor Gross Return EUR EUR (Gross Return)
    		201,99PKT+2,04 PKT+1,02 %
    		23.04.24Schweiz
    iSTOXX Europe Carry Factor Net Return EUR EUR (Net Return)
    		194,26PKT-1,03 PKT-0,53 %
    		17:18:15Schweiz
    iSTOXX Europe Carry Factor Price EUR EUR (Price)
    		166,48PKT-1,03 PKT-0,61 %
    		17:18:15Schweiz
    iSTOXX Europe Size Factor EUR (Gross Return)
    		167,25PKT+1,34 PKT+0,81 %
    		23.04.24Schweiz
    iSTOXX Europe Size Factor EUR (Net Return)
    		159,42PKT-0,83 PKT-0,52 %
    		17:18:15Schweiz
    iSTOXX Europe Size Factor EUR (Price)
    		130,46PKT-0,78 PKT-0,59 %
    		17:18:15Schweiz
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.843,28PKT-5,65 PKT-0,20 %
    		17:18:15Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.640,98PKT-5,25 PKT-0,20 %
    		17:18:15Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.121,97PKT-4,22 PKT-0,20 %
    		17:18:15Schweiz
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.320,70PKT+14,64 PKT+1,12 %
    		23.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.638,08PKT+18,45 PKT+1,14 %
    		23.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.337,87PKT+14,79 PKT+1,12 %
    		23.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.655,87PKT+18,58 PKT+1,13 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.136,90PKT+8,58 PKT+0,76 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.394,52PKT+10,59 PKT+0,77 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.277,78PKT+9,92 PKT+0,78 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.543,45PKT+12,07 PKT+0,79 %
    		23.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.301,97PKT+11,42 PKT+0,89 %
    		23.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.565,78PKT+13,81 PKT+0,89 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.106,40PKT+9,39 PKT+0,86 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.353,45PKT+11,55 PKT+0,86 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.155,87PKT+9,55 PKT+0,83 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.446,00PKT+12,00 PKT+0,84 %
    		23.04.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		265,13PKT-1,09 PKT-0,41 %
    		17:18:15Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		245,45PKT-1,02 PKT-0,41 %
    		17:18:15Schweiz
    STOXX All Europe Total Market EUR (Price)
    		170,87PKT-0,75 PKT-0,44 %
    		17:18:15Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		206,71PKT-1,03 PKT-0,50 %
    		17:18:15Schweiz