checkAd
    Teledyne Technologies Aktie
    349,40
     
    EUR
    -8,13 %
    -30,90 EUR
    Letzter Kurs 14:57:25 Tradegate
    345,90
     
    EUR
    16 STK
    Geldkurs 15:06:04
    349,30
     
    EUR
    16 STK
    Briefkurs 15:06:04
    ISIN: US8793601050 · WKN: 926932 · SYM: TYZ · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX SPADE Defense Index
    		11.769,49PKT+174,42 PKT+1,50 %
    		23.04.24USA
    Dynamic Industrial Sector Intellidex Index
    		13.285,07PKT+301,50 PKT+2,32 %
    		23.04.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		10.625,43PKT+211,15 PKT+2,03 %
    		23.04.24USA
    Dynamic Mid Cap Intellidex Index
    		8.108,52PKT+108,08 PKT+1,35 %
    		23.04.24USA
    Dynamic Top 200 Intellidex Index
    		8.144,05PKT+142,32 PKT+1,78 %
    		23.04.24USA
    Index - Small Cap (US Small Cap)
    		953,30PKT+15,40 PKT+1,64 %
    		00:00:00USA
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		745,71PKT+12,40 PKT+1,69 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		861,07PKT+10,10 PKT+1,19 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.069,85PKT-0,13 PKT-0,01 %
    		14:54:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		996,84PKT-0,12 PKT-0,01 %
    		14:54:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		802,33PKT+9,33 PKT+1,18 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		694,84PKT+11,49 PKT+1,68 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		544,18PKT+6,14 PKT+1,14 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		471,27PKT+7,63 PKT+1,65 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		676,00PKT-0,08 PKT-0,01 %
    		14:54:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		499,98PKT+0,13 PKT+0,03 %
    		14:54:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		373,64PKT+2,07 PKT+0,56 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		389,25PKT+4,08 PKT+1,06 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		620,98PKT+3,55 PKT+0,57 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		831,12PKT+0,40 PKT+0,05 %
    		14:54:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		646,92PKT+6,88 PKT+1,07 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		934,09PKT+0,50 PKT+0,05 %
    		14:54:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		697,87PKT+4,02 PKT+0,58 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		727,03PKT+7,77 PKT+1,08 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		790,88PKT+4,66 PKT+0,59 %
    		14:54:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		550,95PKT+2,61 PKT+0,48 %
    		14:54:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		633,16PKT+3,55 PKT+0,56 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		743,49PKT+4,37 PKT+0,59 %
    		14:54:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		517,95PKT+2,45 PKT+0,48 %
    		14:54:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		595,24PKT+3,30 PKT+0,56 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		523,96PKT+3,06 PKT+0,59 %
    		14:54:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		419,50PKT+2,22 PKT+0,53 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		365,01PKT+1,72 PKT+0,47 %
    		14:54:45Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		288,33PKT+2,52 PKT+0,88 %
    		23.04.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		275,78PKT+2,41 PKT+0,88 %
    		23.04.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		248,70PKT+2,18 PKT+0,88 %
    		23.04.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.109,00PKT+16,00 PKT+0,13 %
    		14:54:50USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.511,54PKT+6,89 PKT+0,46 %
    		23.04.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.607,77PKT+7,35 PKT+0,46 %
    		23.04.24USA
    MSCI World Index
    		3.323,00PKT0,00 PKT0,00 %
     
    		15:09:28USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.372,82PKT+10,87 PKT+0,46 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.642,18PKT+12,15 PKT+0,46 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.721,83PKT+3,60 PKT+0,13 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.030,80PKT+4,05 PKT+0,13 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.327,63PKT+22,15 PKT+0,96 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.591,83PKT+24,70 PKT+0,96 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.560,16PKT+47,37 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.716,95PKT+50,27 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.524,71PKT+49,94 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.665,79PKT+52,77 PKT+2,02 %
    		23.04.24USA