checkAd
    The Hanover Insurance Group Aktie
    131,08
     
    USD
    +3,04 %
    +3,87 USD
    Letzter Kurs 01:00:00 NYSE
    131,05
     
    USD
    200 STK
    Geldkurs 19.04.24
    131,07
     
    USD
    700 STK
    Briefkurs 19.04.24
    ISIN: US4108671052 · WKN: A0ESNN · SYM: THG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.095,28PKT+3,22 PKT+0,30 %
    		19.04.24USA
    Dorsey Wright Momentum Plus Low Volatility Index
    		1.570,76PKT-3,93 PKT-0,25 %
    		18.04.24USA
    Dorsey Wright Momentum Plus Low Volatility Index (Net Total Return)
    		1.685,52PKT-4,22 PKT-0,25 %
    		18.04.24USA
    Dorsey Wright Momentum Plus Value Index
    		1.477,14PKT-4,61 PKT-0,31 %
    		18.04.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.593,15PKT-4,98 PKT-0,31 %
    		18.04.24USA
    Dynamic Financial Sector Intellidex Index
    		4.693,24PKT+86,79 PKT+1,88 %
    		19.04.24USA
    Dynamic Insurance Intellidex Index
    		7.312,42PKT+132,81 PKT+1,85 %
    		19.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		19.04.24USA
    iSTOXX USA Quality Factor Index (Gross Return)
    		252,85PKT-1,25 PKT-0,49 %
    		19.04.24Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		242,57PKT-2,51 PKT-1,02 %
    		19.04.24Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		219,98PKT-2,28 PKT-1,03 %
    		19.04.24Schweiz
    KBW Nasdaq Property & Casualty Index
    		1.171,16PKT+14,91 PKT+1,29 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.311,72PKT-3,36 PKT-0,15 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.538,04PKT-3,63 PKT-0,14 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.031,88PKT+2,09 PKT+0,10 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.313,09PKT+2,43 PKT+0,10 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.039,57PKT+6,42 PKT+0,32 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.338,33PKT+7,40 PKT+0,32 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.604,53PKT+13,25 PKT+0,83 %
    		18.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.044,97PKT+17,02 PKT+0,84 %
    		18.04.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index
    		1.841,29PKT+20,12 PKT+1,10 %
    		18.04.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Net Total Return
    		2.296,00PKT+25,17 PKT+1,11 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.001,28PKT-0,68 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.389,54PKT-0,67 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.981,58PKT-0,66 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.293,37PKT-0,63 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.554,08PKT+2,78 PKT+0,18 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.792,16PKT+3,30 PKT+0,18 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.046,92PKT-0,28 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,45PKT-0,25 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Buyback Achievers Index
    		2.019,57PKT+0,87 PKT+0,04 %
    		18.04.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.389,17PKT+1,04 PKT+0,04 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.889,22PKT-0,11 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.272,71PKT-0,01 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.931,07PKT+0,23 PKT+0,01 %
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.296,50PKT+0,35 PKT+0,02 %
    		18.04.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.534,30PKT+11,66 PKT+0,77 %
    		18.04.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		1.976,36PKT+15,14 PKT+0,77 %
    		18.04.24USA
    Nasdaq Global Insurance Large Mid Cap Index
    		1.731,07PKT+19,56 PKT+1,14 %
    		18.04.24USA
    Nasdaq Global Insurance Large Mid Cap Index Net Total Return
    		2.174,60PKT+24,64 PKT+1,15 %
    		18.04.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.222,52PKT+13,66 PKT+0,62 %
    		18.04.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.638,29PKT+16,21 PKT+0,62 %
    		18.04.24USA
    Nasdaq N America Insurance Large Mid Cap Index
    		2.503,64PKT+29,80 PKT+1,20 %
    		18.04.24USA
    Nasdaq N America Insurance Large Mid Cap Index Net Total Return
    		2.841,82PKT+33,82 PKT+1,20 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index
    		2.550,14PKT-4,98 PKT-0,20 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.917,62PKT-5,58 PKT-0,19 %
    		18.04.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.533,97PKT-2,48 PKT-0,16 %
    		18.04.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.705,15PKT-2,73 PKT-0,16 %
    		18.04.24USA