checkAd
    Startseite > Aktien > Toshiba Aktie | 853676 > Indexzugehörigkeit
    Toshiba Aktie
    28,20
     
    EUR
    -3,84 %
    -1,13 EUR
    Letzter Kurs 19.12.23 Lang & Schwarz
    28,00
     
    EUR
    170 STK
    Geldkurs 19.12.23
    28,40
     
    EUR
    170 STK
    Briefkurs 19.12.23
    ISIN: JP3592200004 · WKN: 853676 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		285,60PKT-3,10 PKT-1,07 %
    		18:37:40USA
    AC Asia Pacific Free Index
    		320,20PKT-3,00 PKT-0,93 %
    		18:37:41USA
    ACWI ex USA Index
    		298,55PKT-3,10 PKT-1,03 %
    		18:37:49USA
    EAFE Index
    		2.264,50PKT-12,80 PKT-0,56 %
    		18:37:45USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		178,39PKT+2,55 PKT+1,45 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,82PKT+3,47 PKT+1,54 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,25PKT+3,35 PKT+1,54 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		172,49PKT+2,46 PKT+1,45 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		130,63PKT-1,98 PKT-1,49 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		167,17PKT-2,92 PKT-1,72 %
    		17:50:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		489,35PKT-3,84 PKT-0,78 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		453,87PKT-3,56 PKT-0,78 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		350,09PKT-2,76 PKT-0,78 %
    		22:15:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		613,85PKT-9,40 PKT-1,51 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		484,66PKT+3,81 PKT+0,79 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		465,63PKT+4,07 PKT+0,88 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		443,78PKT+3,88 PKT+0,88 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		585,04PKT-8,96 PKT-1,51 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		461,91PKT+3,63 PKT+0,79 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		346,54PKT+2,73 PKT+0,79 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		332,94PKT+2,92 PKT+0,88 %
    		24.04.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		438,91PKT-6,73 PKT-1,51 %
    		17:50:00Schweiz
    Japan Index
    		8.286,00PKT-141,00 PKT-1,67 %
    		18:37:44USA
    MSCI AC World Index
    		406,60PKT-3,30 PKT-0,81 %
    		18:37:41USA
    MSCI World Index
    		3.305,78PKT-12,17 PKT-0,37 %
    		21:59:59USA
    NASDAQ AlphaDEX Japan JPY Index
    		1.603,80PKT+21,36 PKT+1,35 %
    		24.04.24USA
    NASDAQ AlphaDEX Japan JPY NTR Index
    		1.952,54PKT+26,00 PKT+1,35 %
    		24.04.24USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.429,39PKT+2,77 PKT+0,19 %
    		23.04.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.772,43PKT+32,68 PKT+1,88 %
    		24.04.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.832,31PKT+33,79 PKT+1,88 %
    		24.04.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.327,04PKT+25,16 PKT+1,93 %
    		24.04.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.647,51PKT+31,25 PKT+1,93 %
    		24.04.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.703,71PKT+32,32 PKT+1,93 %
    		24.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.471,58PKT+28,02 PKT+1,94 %
    		24.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.803,12PKT+34,34 PKT+1,94 %
    		24.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.874,95PKT+35,70 PKT+1,94 %
    		24.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.432,45PKT+25,43 PKT+1,81 %
    		24.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.750,93PKT+31,08 PKT+1,81 %
    		24.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.819,58PKT+32,30 PKT+1,81 %
    		24.04.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.282,32PKT+22,21 PKT+1,76 %
    		24.04.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.628,42PKT+28,22 PKT+1,76 %
    		24.04.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.713,69PKT+29,69 PKT+1,76 %
    		24.04.24USA
    NASDAQ CTA Smartphone Index
    		716,69PKT+11,68 PKT+1,66 %
    		24.04.24USA
    NASDAQ CTA Smartphone Index Total Return
    		933,89PKT+15,21 PKT+1,66 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,66PKT+0,23 PKT+0,01 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,50PKT+0,40 PKT+0,02 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.323,23PKT+2,53 PKT+0,19 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.641,46PKT+3,38 PKT+0,21 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.338,76PKT+0,89 PKT+0,07 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.657,27PKT+1,40 PKT+0,08 %
    		24.04.24USA