Die Performance der TotalEnergies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des TotalEnergies (FR0000120271) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,79 % | +2,33 % | +18,00 % | +5,89 % | +21,95 % | +17,78 % |
Hoch | 64,55 | 64,55 | 64,55 | 64,55 | 64,55 | 64,55 |
Tief | 50,85 | 59,59 | 52,42 | 52,26 | 49,30 | 21,12 |
Volatilität | +0,78 % | +20,14 % | +25,06 % | +27,41 % | +27,10 % | +29,42 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 61,69 | - | +10,63 % |
2023 | 58,65 | 61,73 | +5,25 % |
2022 | 44,60 | 59,07 | +32,44 % |
2021 | 35,76 | 44,97 | +25,77 % |
2020 | 49,48 | 35,72 | -27,81 % |
2019 | 45,86 | 49,51 | +7,97 % |
2018 | 43,59 | 45,60 | +4,63 % |
2017 | 43,14 | 43,53 | +0,91 % |
2016 | 34,29 | 43,29 | +26,23 % |
2015 | 33,85 | 35,32 | +4,36 % |
2014 | 35,34 | 34,06 | -3,64 % |
2013 | 31,23 | 35,27 | +12,93 % |
2012 | 30,73 | 30,43 | -0,96 % |
2011 | 31,52 | 30,74 | -2,47 % |
2010 | 36,92 | 31,25 | -15,37 % |
2009 | 31,51 | 36,72 | +16,53 % |
2008 | 48,91 | 31,60 | -35,41 % |
2007 | 55,01 | 48,69 | -11,48 % |
2006 | 53,57 | 54,40 | +1,55 % |
2005 | 40,61 | 53,60 | +31,97 % |
2004 | 41,10 | 40,30 | -1,94 % |
2005 | 33.00 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 16.18 | 1.50 | |||||||||||||||||
2007 | 6.51 | -4.69 | -10.49 | ||||||||||||||||
2008 | -5.90 | -16.15 | -23.79 | -35.11 | |||||||||||||||
2009 | -1.84 | -9.02 | -12.28 | -13.16 | 16.22 | ||||||||||||||
2010 | -4.15 | -10.23 | -12.94 | -13.74 | -0.55 | -14.90 | |||||||||||||
2011 | -3.79 | -8.85 | -10.79 | -10.86 | -0.91 | -8.50 | -1.62 | ||||||||||||
2012 | -3.45 | -7.77 | -9.23 | -8.97 | -0.93 | -6.07 | -1.31 | -1.01 | |||||||||||
2013 | -1.47 | -5.10 | -6.00 | -5.23 | 2.22 | -1.00 | 4.11 | 7.10 | 15.88 | ||||||||||
2014 | -1.67 | -4.91 | -5.69 | -4.98 | 1.26 | -1.50 | 2.17 | 3.47 | 5.78 | -3.43 | |||||||||
2015 | -1.19 | -4.08 | -4.68 | -3.93 | 1.61 | -0.64 | 2.48 | 3.53 | 5.09 | 0.08 | 3.72 | ||||||||
2016 | 0.60 | -1.92 | -2.26 | -1.30 | 4.01 | 2.38 | 5.58 | 7.08 | 9.21 | 7.07 | 12.74 | 22.54 | |||||||
2017 | 0.60 | -1.72 | -2.01 | -1.11 | 3.63 | 2.15 | 4.85 | 5.97 | 7.42 | 5.41 | 8.53 | 11.01 | 0.57 | ||||||
2018 | 0.89 | -1.23 | -1.46 | -0.59 | 3.74 | 2.44 | 4.84 | 5.79 | 6.97 | 5.28 | 7.57 | 8.89 | 2.64 | 4.75 | |||||
2019 | 1.38 | -0.57 | -0.72 | 0.14 | 4.17 | 3.03 | 5.25 | 6.14 | 7.20 | 5.82 | 7.77 | 8.81 | 4.58 | 6.64 | 8.56 | ||||
2020 | -0.75 | -2.67 | -2.96 | -2.35 | 1.03 | -0.25 | 1.35 | 1.68 | 2.02 | 0.18 | 0.80 | 0.22 | -4.69 | -6.38 | -11.50 | -27.85 | |||
2021 | 0.65 | -1.09 | -1.26 | -0.57 | 2.75 | 1.70 | 3.36 | 3.88 | 4.43 | 3.08 | 4.05 | 4.11 | 0.77 | 0.81 | -0.47 | -4.70 | 25.90 | ||
2022 | 2.15 | 0.57 | 0.52 | 1.30 | 4.57 | 3.72 | 5.45 | 6.12 | 6.86 | 5.90 | 7.13 | 7.62 | 5.32 | 6.29 | 6.68 | 6.06 | 28.60 | 31.35 | |
2023 | 2.27 | 0.79 | 0.75 | 1.49 | 4.57 | 3.78 | 5.38 | 5.98 | 6.64 | 5.76 | 6.83 | 7.23 | 5.20 | 5.99 | 6.24 | 5.67 | 20.00 | 17.16 | 4.50 |
Ø | 2.10 | -4.29 | -6.19 | -6.19 | 3.16 | -0.98 | 3.22 | 4.65 | 7.05 | 3.51 | 6.57 | 8.80 | 2.06 | 3.02 | 1.90 | -5.20 | 24.83 | 24.26 | 4.50 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2022, 2005 |
+30% | 2021, 2016 |
+20% | 2013, 2009 |
+10% | 2023, 2019, 2018, 2017, 2015, 2006 |
-10% | 2014, 2012, 2011, 2004 |
-20% | 2010, 2007 |
-30% | 2020 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |