- Öl (Brent)Rohstoff518.896
- Öl (WTI)Rohstoff412.464
- GoldRohstoff308.064
- DAXIndex149.204
- BitcoinCrypto120.181
- RheinmetallAktie82.900
- Almonty IndustriesAktie81.955
- SilberRohstoff77.863
- BASFAktie64.302
- NVIDIAAktie63.163
- Tages-Trading-Chancen am Mittwoch den 07.10.2026Diskussion16:44:45
- Infineon greift nach dem Quantenmarkt: Firma baut Quanten-Offensive ausNachricht16:30:00
- NurExone Biologic: Kursrallye, Nasdaq-Listing, FDA-Erprobung?!Nachricht06.10.26
- Was ist Algo-Trading wirklich? Chancen und RisikenNachricht15:49:00
- Rekordwachstum im Q2, Blue-Chip-Rahmenverträge und ein institutionelles M&A-Arbitrage-ModellNachricht07:16:00
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq OTC
39,75
USD
-3,24 %
-1,33 USD
Letzter Kurs 15:38:28 Nasdaq OTC
Performance
Die Performance der TOTO liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des TOTO (JP3596200000) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +22,19 % | +8,91 % | -18,59 % | +25,10 % | +62,93 % | -12,37 % |
| Hoch | 60,92 | 41,08 | 52,80 | 60,92 | 60,92 | 60,92 |
| Tief | 30,59 | 35,50 | 35,50 | 32,36 | 23,95 | 23,10 |
| Volatilität | +1,51 % | +77,41 % | +83,59 % | +78,61 % | +79,88 % | +111,71 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | Jahrestief | Jahreshoch | % | |
|---|---|---|---|---|---|---|
| 2026 | 33,62 | - | 30,59 | 60,92 |  | +22,19 % |
| 2025 | 23,410 | 27,26 | 23,100 | 29,13 | | +16,43 % |
| 2024 | 26,06 | 26,27 | 24,250 | 34,65 | | +0,81 % |
| 2023 | 35,67 | 26,23 | 24,040 | 38,26 |  | -26,48 % |
| 2022 | 45,75 | 35,60 | 28,91 | 45,75 | | -22,19 % |
| 2021 | 59,43 | 46,94 | 46,88 | 67,73 | | -21,02 % |
| 2020 | 41,20 | 59,59 | 30,79 | 59,59 | | +44,64 % |
| 2019 | 40,74 | 43,50 | 38,16 | 43,50 | | +6,77 % |
| 2018 | 60,80 | 35,80 | 35,65 | 60,80 | | -41,12 % |
| 2017 | 40,15 | 43,50 | 38,00 | 43,50 | | +8,34 % |
| 2016 | 41,25 | 39,25 | 36,90 | 41,25 | | -4,85 % |
| 2015 | 13,600 | 33,25 | 13,600 | 33,25 | | +144,49 % |
| 2014 | 16,100 | 10,400 | 10,400 | 16,100 | | -35,40 % |
| 2013 | 8,1500 | 15,300 | 8,1500 | 15,300 | | +87,73 % |
| 2012 | 7,9900 | 7,5300 | 6,7200 | 8,0000 | | -5,76 % |
| 2011 | 8,2500 | 8,3000 | 7,4500 | 8,6800 | | +0,61 % |
| 2010 | 6,6700 | 6,3500 | 6,3500 | 6,9000 | | -4,80 % |
| 2009 | 6,0000 | 5,3000 | 5,3000 | 6,8500 | | -11,67 % |
| 2008 | 8,1000 | 5,5000 | 5,0000 | 8,1000 | | -32,10 % |
| 2007 | 9,8500 | 7,7000 | 7,7000 | 10,550 | | -21,83 % |
| 2006 | 8,7000 | 9,4000 | 8,5000 | 11,800 | | +8,05 % |
| 2005 | 9,0500 | 8,7000 | 8,5360 | 9,0500 | | -3,87 % |
| 2004 | 11,500 | 9,0500 | 8,5000 | 11,800 | | -21,30 % |
| 2003 | 3,6000 | 8,1200 | 3,6000 | 8,1200 | | +125,56 % |
| 2002 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 0,00 % |
Rendite-Dreieck
| 2006 | 8.05 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007 | -5.92 | -18.09 | ||||||||||||||||||
| 2008 | -14.17 | -23.51 | -28.57 | |||||||||||||||||
| 2009 | -11.65 | -17.39 | -17.04 | -3.64 | ||||||||||||||||
| 2010 | -6.10 | -9.34 | -6.22 | 7.45 | 19.81 | |||||||||||||||
| 2011 | -0.78 | -2.46 | 1.89 | 14.70 | 25.14 | 30.71 | ||||||||||||||
| 2012 | -2.04 | -3.63 | -0.45 | 8.17 | 12.42 | 8.90 | -9.28 | |||||||||||||
| 2013 | 7.31 | 7.21 | 12.12 | 22.71 | 30.35 | 34.06 | 35.77 | 103.19 | ||||||||||||
| 2014 | 2.00 | 1.27 | 4.39 | 11.20 | 14.43 | 13.13 | 7.81 | 17.52 | -32.03 | |||||||||||
| 2015 | 14.35 | 15.07 | 20.06 | 29.31 | 35.81 | 39.25 | 41.47 | 64.06 | 47.42 | 219.71 | ||||||||||
| 2016 | 14.68 | 15.36 | 19.84 | 27.85 | 33.11 | 35.47 | 36.44 | 51.10 | 36.89 | 94.27 | 18.05 | |||||||||
| 2017 | 14.35 | 14.94 | 18.90 | 25.83 | 30.10 | 31.64 | 31.80 | 42.02 | 29.85 | 61.12 | 14.38 | 10.83 | ||||||||
| 2018 | 11.50 | 11.79 | 14.99 | 20.60 | 23.65 | 24.13 | 23.22 | 29.67 | 18.53 | 36.21 | 2.49 | -4.50 | -17.70 | |||||||
| 2019 | 12.18 | 12.51 | 15.52 | 20.68 | 23.43 | 23.84 | 23.01 | 28.47 | 19.02 | 33.13 | 6.95 | 3.49 | 0.00 | 21.51 | ||||||
| 2020 | 13.69 | 14.10 | 17.05 | 21.96 | 24.61 | 25.10 | 24.49 | 29.51 | 21.44 | 33.77 | 12.38 | 11.00 | 11.06 | 29.02 | 36.99 | |||||
| 2021 | 11.11 | 11.32 | 13.78 | 17.93 | 19.93 | 19.94 | 18.92 | 22.55 | 15.04 | 24.02 | 5.91 | 3.64 | 1.92 | 9.45 | 3.87 | -21.24 | ||||
| 2022 | 8.64 | 8.68 | 10.75 | 14.27 | 15.78 | 15.45 | 14.15 | 16.81 | 9.84 | 16.63 | 0.98 | -1.61 | -3.93 | -0.14 | -6.46 | -22.71 | -24.15 | |||
| 2023 | 6.32 | 6.22 | 7.96 | 10.97 | 12.10 | 11.53 | 10.06 | 12.01 | 5.54 | 10.82 | -2.92 | -5.60 | -8.09 | -6.03 | -11.88 | -23.94 | -25.25 | -26.33 | ||
| 2024 | 5.99 | 5.88 | 7.49 | 10.27 | 11.26 | 10.67 | 9.27 | 10.97 | 5.04 | 9.71 | -2.58 | -4.90 | -6.95 | -5.03 | -9.59 | -18.52 | -17.59 | -14.10 | 0.17 | |
| 2025 | 5.88 | 5.76 | 7.28 | 9.87 | 10.78 | 10.20 | 8.86 | 10.40 | 4.93 | 9.15 | -1.97 | -3.97 | -5.68 | -3.82 | -7.49 | -14.48 | -12.70 | -8.52 | 1.95 | 3.76 |
| Ø | 4.77 | 2.93 | 6.65 | 15.89 | 21.42 | 22.27 | 19.71 | 33.71 | 15.13 | 49.87 | 5.37 | 0.93 | -3.67 | 6.42 | 0.90 | -20.18 | -19.92 | -16.32 | 1.06 | 3.76 |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
Renditeverteilung
| > +50% | 2015, 2013, 2003 |
| +50% | 2020 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | Kein Jahr mit entsprechender Performance |
| +20% | 2025 |
| +10% | 2024, 2019, 2017, 2011, 2006, 2002 |
| -10% | 2016, 2012, 2010, 2005 |
| -20% | 2009 |
| -30% | 2023, 2022, 2021, 2007, 2004 |
| -40% | 2014, 2008 |
| -50% | 2018 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||