- GoldRohstoff262.007
- DAXIndex175.878
- Öl (Brent)Rohstoff139.338
- EvotecAktie138.857
- SpaceXAktie135.480
- Almonty IndustriesAktie135.205
- RheinmetallAktie120.285
- BitcoinCrypto101.278
- SilberRohstoff94.301
- Saga MetalsAktie72.415
- Tages-Trading-Chancen am Freitag den 07.08.2026Diskussion22:31:40
- Die erfolgreichste Währung der Welt hängt die Konkurrenz abNachricht18:00:00
- Die Analyse: SalesCloser Technologies – der Hecht im Karpfenteich!Nachricht09:02:00
- Under Armour enttäuscht – und warnt vor noch schwächeren GeschäftenNachricht17:00:00
- Ölpreis-Turbo bei INPEX: Gewinnprognose schießt auf RekordhochNachricht16:03:00
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq
5,6950
USD
+0,26 %
+0,0150 USD
Letzter Kurs 22:30:00 Nasdaq
Transact Technologies Aktie kaufen
Performance
Die Performance der Transact Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Transact Technologies (US8929181035) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +42,96 % | +17,64 % | +63,98 % | +60,73 % | +48,56 % | -65,35 % |
| Hoch | 6,00 | 5,87 | 6,00 | 6,00 | 6,00 | 16,42 |
| Tief | 1,40 | 4,79 | 1,40 | 1,40 | 1,40 | 1,40 |
| Volatilität | - | +56,87 % | +51,59 % | +51,56 % | +50,48 % | +49,04 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | Jahrestief | Jahreshoch | % | |
|---|---|---|---|---|---|---|
| 2026 | 3,9800 | - | 1,4000 | 6,0000 |  | +42,96 % |
| 2025 | 4,1200 | 4,0000 | 3,0100 | 5,7100 |  | -2,91 % |
| 2024 | 6,9000 | 4,0900 | 3,3300 | 7,9600 | | -40,72 % |
| 2023 | 6,3700 | 6,9800 | 5,0500 | 9,2800 | | +9,58 % |
| 2022 | 10,900 | 6,2200 | 3,6000 | 10,900 | | -42,94 % |
| 2021 | 7,1800 | 10,900 | 6,9200 | 17,000 | | +51,81 % |
| 2020 | 10,550 | 7,1000 | 2,9100 | 11,330 | | -32,70 % |
| 2019 | 9,1100 | 10,970 | 8,4000 | 13,540 | | +20,42 % |
| 2018 | 13,400 | 8,9800 | 8,4000 | 15,800 | | -32,99 % |
| 2017 | 6,4500 | 13,250 | 6,4500 | 15,400 | | +105,43 % |
| 2016 | 8,5900 | 6,6000 | 5,9000 | 9,4300 | | -23,17 % |
| 2015 | 5,4600 | 8,5800 | 5,0300 | 10,430 | | +57,14 % |
| 2014 | 12,450 | 5,3700 | 5,1900 | 12,990 | | -56,87 % |
| 2013 | 7,2200 | 12,530 | 7,1600 | 15,230 | | +73,55 % |
| 2012 | 7,4400 | 7,2200 | 6,4700 | 9,1500 | | -2,96 % |
| 2011 | 9,4400 | 7,2600 | 5,8300 | 13,130 | | -23,09 % |
| 2010 | 6,9400 | 9,3700 | 6,4400 | 9,7500 | | +35,01 % |
| 2009 | 4,7200 | 6,9400 | 1,6200 | 6,9400 | | +47,03 % |
| 2008 | 4,9600 | 4,5900 | 3,2500 | 13,740 | | -7,46 % |
| 2007 | 8,3500 | 4,7900 | 4,7000 | 10,100 | | -42,63 % |
| 2006 | 7,9700 | 8,2700 | 7,4900 | 14,870 | | +3,76 % |
| 2005 | 22,020 | 7,9000 | 6,0900 | 22,140 | | -64,12 % |
| 2004 | 24,050 | 21,360 | 15,000 | 39,55 | | -11,19 % |
| 2003 | 4,7500 | 24,200 | 3,9000 | 27,40 | | +409,47 % |
| 2002 | 5,5000 | 4,7400 | 3,6000 | 7,0000 | | -13,82 % |
| 2001 | 6,0985 | 5,1000 | 3,7500 | 7,5000 | | -16,37 % |
Rendite-Dreieck
| 2006 | 4.68 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007 | -22.13 | -42.08 | ||||||||||||||||||
| 2008 | -16.56 | -25.50 | -4.18 | |||||||||||||||||
| 2009 | -3.19 | -5.68 | 20.37 | 51.20 | ||||||||||||||||
| 2010 | 3.47 | 3.17 | 25.06 | 42.88 | 35.01 | |||||||||||||||
| 2011 | -1.40 | -2.57 | 10.96 | 16.51 | 2.28 | -22.52 | ||||||||||||||
| 2012 | -1.28 | -2.24 | 8.55 | 11.99 | 1.33 | -12.22 | -0.55 | |||||||||||||
| 2013 | 5.94 | 6.12 | 17.38 | 22.24 | 15.92 | 10.17 | 31.37 | 73.55 | ||||||||||||
| 2014 | -4.20 | -5.25 | 1.65 | 2.65 | -5.00 | -12.99 | -9.56 | -13.76 | -57.14 | |||||||||||
| 2015 | 0.83 | 0.41 | 7.56 | 9.35 | 3.60 | -1.75 | 4.26 | 5.92 | -17.25 | 59.78 | ||||||||||
| 2016 | -1.62 | -2.23 | 3.63 | 4.64 | -0.72 | -5.67 | -1.89 | -2.22 | -19.24 | 10.86 | -23.08 | |||||||||
| 2017 | 4.40 | 4.38 | 10.71 | 12.50 | 8.42 | 5.07 | 10.55 | 12.91 | 1.41 | 35.13 | 24.27 | 100.76 | ||||||||
| 2018 | 0.99 | 0.69 | 5.88 | 6.94 | 2.90 | -0.53 | 3.08 | 3.70 | -6.45 | 13.72 | 1.53 | 16.65 | -32.23 | |||||||
| 2019 | 2.37 | 2.20 | 7.15 | 8.24 | 4.69 | 1.77 | 5.30 | 6.16 | -2.19 | 15.36 | 6.34 | 18.46 | -9.01 | 22.16 | ||||||
| 2020 | -0.71 | -1.08 | 3.07 | 3.70 | 0.21 | -2.74 | -0.25 | -0.21 | -7.79 | 4.76 | -3.72 | 1.84 | -18.78 | -11.08 | -35.28 | |||||
| 2021 | 2.03 | 1.86 | 6.05 | 6.88 | 3.83 | 1.38 | 4.15 | 4.68 | -1.73 | 10.64 | 4.07 | 10.55 | -4.76 | 6.67 | -0.32 | 53.52 | ||||
| 2022 | -1.40 | -1.76 | 1.76 | 2.19 | -0.84 | -3.36 | -1.40 | -1.48 | -7.49 | 1.85 | -4.49 | -0.98 | -14.04 | -8.77 | -17.23 | -6.40 | -42.94 | |||
| 2023 | -0.69 | -0.99 | 2.38 | 2.83 | 0.04 | -2.24 | -0.33 | -0.31 | -5.68 | 2.96 | -2.55 | 0.80 | -10.13 | -4.91 | -10.69 | -0.57 | -19.98 | 12.22 | ||
| 2024 | -3.41 | -3.84 | -0.93 | -0.72 | -3.46 | -5.75 | -4.32 | -4.63 | -9.68 | -2.69 | -7.90 | -5.81 | -15.46 | -12.28 | -17.91 | -12.88 | -27.87 | -18.91 | -41.40 | |
| 2025 | -3.35 | -3.75 | -1.00 | -0.81 | -3.39 | -5.52 | -4.17 | -4.44 | -9.08 | -2.64 | -7.35 | -5.41 | -13.90 | -10.91 | -15.48 | -10.84 | -22.17 | -13.68 | -24.30 | -2.20 |
| Ø | -1.76 | -4.11 | 7.00 | 11.96 | 4.05 | -3.79 | 2.59 | 6.14 | -11.86 | 13.61 | -1.29 | 15.21 | -14.79 | -2.73 | -16.15 | 4.57 | -28.24 | -6.79 | -32.85 | -2.20 |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
Renditeverteilung
| > +50% | 2021, 2017, 2015, 2013, 2003 |
| +50% | 2009 |
| +40% | 2010 |
| +30% | 2019 |
| +20% | Kein Jahr mit entsprechender Performance |
| +10% | 2023, 2006 |
| -10% | 2025, 2012, 2008 |
| -20% | 2004, 2002, 2001 |
| -30% | 2016, 2011 |
| -40% | 2020, 2018 |
| -50% | 2024, 2022, 2007 |
| < -50% | 2014, 2005 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||