checkAd
    Transurban Group Stapled Security Aktie
    7,9820
     
    EUR
    -0,89 %
    -0,0720 EUR
    Letzter Kurs 15.04.24 Tradegate
    7,7040
     
    EUR
    908 STK
    Geldkurs 09:58:33
    8,0010
     
    EUR
    874 STK
    Briefkurs 09:58:33
    ISIN: AU000000TCL6 · WKN: 917177 · SYM: TU9 · Australien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Pacific ex Japan Index
    		552,50PKT-10,30 PKT-1,83 %
    		09:39:39USA
    AC Asia Pacific Free Index
    		324,20PKT-3,30 PKT-1,01 %
    		15.04.24USA
    ACWI ex USA Index
    		290,10PKT-10,90 PKT-3,62 %
    		08:00:10USA
    Australia Index
    		5.264,00PKT-127,00 PKT-2,36 %
    		09:55:09USA
    EAFE Index
    		2.245,90PKT-37,50 PKT-1,64 %
    		09:55:13USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		232,31PKT-2,49 PKT-1,06 %
    		15.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,07PKT-1,99 PKT-1,09 %
    		15.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		224,63PKT-2,41 PKT-1,06 %
    		15.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,11PKT-1,93 PKT-1,10 %
    		15.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		130,86PKT-2,93 PKT-2,19 %
    		09:55:15Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		168,99PKT-3,65 PKT-2,11 %
    		09:55:15Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		496,08PKT-4,82 PKT-0,96 %
    		15.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		460,20PKT-4,47 PKT-0,96 %
    		15.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		353,82PKT-1,41 PKT-0,40 %
    		09:55:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		738,69PKT-3,77 PKT-0,51 %
    		15.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.044,74PKT-10,40 PKT-0,99 %
    		09:55:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		858,67PKT-4,09 PKT-0,47 %
    		15.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		800,38PKT-3,83 PKT-0,48 %
    		15.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		973,75PKT-9,69 PKT-0,99 %
    		09:55:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		688,55PKT-3,52 PKT-0,51 %
    		15.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		543,49PKT-2,62 PKT-0,48 %
    		15.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		467,55PKT-2,41 PKT-0,51 %
    		15.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		661,07PKT-6,58 PKT-0,99 %
    		09:55:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		779,54PKT-12,99 PKT-1,64 %
    		09:55:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		644,72PKT-4,86 PKT-0,75 %
    		15.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		545,12PKT-9,64 PKT-1,74 %
    		09:55:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		512,56PKT-9,07 PKT-1,74 %
    		09:55:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		606,23PKT-4,58 PKT-0,75 %
    		15.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		732,96PKT-12,22 PKT-1,64 %
    		09:55:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		361,45PKT-6,40 PKT-1,74 %
    		09:55:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		516,89PKT-8,62 PKT-1,64 %
    		09:55:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		427,56PKT-3,24 PKT-0,75 %
    		15.04.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.004,00PKT-184,00 PKT-1,51 %
    		09:55:05USA
    MSCI AC World Index
    		407,55PKT-6,35 PKT-1,53 %
    		09:55:08USA
    MSCI World Index
    		3.298,57PKT-8,36 PKT-0,25 %
    		10:08:44USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.205,98PKT-13,57 PKT-1,11 %
    		15.04.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.577,71PKT-17,74 PKT-1,11 %
    		15.04.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.675,08PKT-18,84 PKT-1,11 %
    		15.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.488,17PKT-11,10 PKT-0,74 %
    		15.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.823,42PKT-13,56 PKT-0,74 %
    		15.04.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.896,04PKT-14,10 PKT-0,74 %
    		15.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.444,50PKT-11,59 PKT-0,80 %
    		15.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.765,64PKT-14,14 PKT-0,79 %
    		15.04.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.834,84PKT-14,69 PKT-0,79 %
    		15.04.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.286,98PKT-14,81 PKT-1,14 %
    		15.04.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.634,12PKT-18,81 PKT-1,14 %
    		15.04.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.719,67PKT-19,79 PKT-1,14 %
    		15.04.24USA
    Nasdaq Australia Industrials Large Mid Cap Index
    		1.159,63PKT-11,99 PKT-1,02 %
    		15.04.24USA
    Nasdaq Australia Industrials Large Mid Cap Index Net Total Return
    		1.510,30PKT-15,61 PKT-1,02 %
    		15.04.24USA
    Nasdaq Australia Industrials Large Mid Cap Index Total Return
    		1.701,75PKT-17,59 PKT-1,02 %
    		15.04.24USA