checkAd
    Startseite > Aktien > TTEC Holdings Aktie | A2JBPP > Indexzugehörigkeit
    TTEC Holdings Aktie
    8,3400
     
    USD
    +2,96 %
    +0,2400 USD
    Letzter Kurs 02:00:00 Nasdaq
    8,3400
     
    USD
    5.200 STK
    Geldkurs 19.04.24
    8,3500
     
    USD
    900 STK
    Briefkurs 19.04.24
    ISIN: US89854H1023 · WKN: A2JBPP · SYM: TTEC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic OTC Intellidex Index
    		8.787,32PKT-104,85 PKT-1,18 %
    		19.04.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.455,10PKT-16,86 PKT-0,20 %
    		19.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		224,39PKT+0,85 PKT+0,38 %
    		18.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		245,33PKT+0,94 PKT+0,38 %
    		18.04.24USA
    Horizon Kinetics ISE Wealth Index
    		3.076,31PKT-1,89 PKT-0,06 %
    		18.04.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		2.951,29PKT-1,89 PKT-0,06 %
    		18.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		19.04.24USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.145,66PKT+2,78 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.561,53PKT-0,76 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.682,36PKT-0,77 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.596,83PKT+2,77 PKT+0,17 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.710,15PKT+3,02 PKT+0,18 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.338,86PKT+3,10 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.156,57PKT-5,96 PKT-0,28 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.259,97PKT-6,25 PKT-0,28 %
    		18.04.24USA
    NASDAQ Combined Industrial Index
    		9.393,21PKT-62,63 PKT-0,66 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.599,66PKT-39,90 PKT-0,52 %
    		18.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.319,82PKT+2,50 PKT+0,19 %
    		18.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.483,92PKT+3,18 PKT+0,22 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		1.984,67PKT-6,84 PKT-0,34 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.101,17PKT-7,24 PKT-0,34 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.000,28PKT-0,93 PKT-0,05 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.169,53PKT-0,96 PKT-0,04 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.872,60PKT-14,25 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.102,85PKT-15,19 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.853,29PKT-8,62 PKT-0,46 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		1.980,43PKT-9,19 PKT-0,46 %
    		18.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.782,48PKT+3,31 PKT+0,06 %
    		18.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.380,30PKT+3,86 PKT+0,06 %
    		18.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		6.822,87PKT+3,91 PKT+0,06 %
    		18.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		7.904,44PKT+4,78 PKT+0,06 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.314,00PKT-16,00 PKT-0,48 %
    		19.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.948,46PKT+5,84 PKT+0,30 %
    		19.04.24USA
    S&P Composite 1500 Index
    		1.125,43PKT-8,65 PKT-0,76 %
    		19.04.24USA
    S&P SmallCap 600 Value Index
    		762,15PKT+9,17 PKT+1,22 %
    		19.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		533,93PKT-4,50 PKT-0,84 %
    		19.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		496,06PKT-4,18 PKT-0,84 %
    		19.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		412,41PKT-4,05 PKT-0,97 %
    		19.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		415,54PKT-2,93 PKT-0,70 %
    		19.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		386,07PKT-2,72 PKT-0,70 %
    		19.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		320,97PKT-2,28 PKT-0,71 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		276,16PKT-1,09 PKT-0,39 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		261,45PKT-1,04 PKT-0,40 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		208,08PKT-0,95 PKT-0,45 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		214,93PKT-0,55 PKT-0,26 %
    		19.04.24Schweiz