Die Performance der RTX Corporation Reg Shs liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des RTX Corporation Reg Shs (US75513E1010) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +11,20 % | +2,14 % | +15,40 % | +23,12 % | -3,06 % | +26,27 % |
Hoch | 93,07 | 93,07 | 93,07 | 93,07 | 104,90 | 108,84 |
Tief | 84,02 | 88,95 | 80,97 | 68,56 | 68,56 | 40,16 |
Volatilität | +147,41 % | +11,27 % | +16,07 % | +19,96 % | +23,08 % | +23,19 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 84,05 | - | +11,20 % |
2023 | 100,70 | 84,14 | -16,44 % |
2022 | 86,08 | 100,92 | +17,24 % |
2021 | 71,50 | 86,06 | +20,36 % |
2020 | 86,93 | 71,51 | -17,73 % |
2019 | 61,05 | 86,94 | +42,41 % |
2018 | 74,25 | 61,81 | -16,75 % |
2017 | 64,16 | 74,06 | +15,43 % |
2016 | 54,83 | 63,64 | +16,06 % |
2015 | 66,84 | 55,77 | -16,56 % |
2014 | 65,67 | 66,76 | +1,66 % |
2013 | 48,43 | 66,06 | +36,40 % |
2012 | 43,61 | 47,61 | +9,16 % |
2011 | 45,97 | 42,42 | -7,72 % |
2010 | 40,69 | 45,72 | +12,34 % |
2009 | 31,00 | 40,26 | +29,87 % |
2008 | 44,40 | 31,12 | -29,93 % |
2007 | 36,34 | 44,41 | +22,20 % |
2006 | 32,46 | 36,29 | +11,82 % |
2005 | 29,96 | 32,46 | +8,33 % |
2004 | 27,50 | 30,00 | +9,05 % |
2003 | 17,979 | 27,50 | +52,99 % |
2002 | 18,756 | 17,979 | -4,15 % |
2001 | 22,820 | 18,756 | -17,81 % |
2000 | 18,843 | 22,820 | +21,10 % |
1999 | 15,778 | 18,867 | +19,57 % |
1998 | 10,565 | 15,778 | +49,34 % |
1997 | 19,227 | 10,565 | -45,05 % |
1996 | 13,758 | 19,227 | +39,75 % |
1995 | 9,1141 | 13,758 | +50,96 % |
1994 | 8,9747 | 9,1141 | +1,55 % |
1993 | 6,9778 | 8,9980 | +28,95 % |
1992 | 7,8718 | 6,9778 | -11,36 % |
1991 | 6,9429 | 7,8718 | +13,38 % |
1990 | 7,8485 | 6,9429 | -11,54 % |
2004 | 9.05 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 8.63 | 8.21 | ||||||||||||||||||
2006 | 9.68 | 10.00 | 11.82 | |||||||||||||||||
2007 | 12.72 | 13.97 | 16.97 | 22.36 | ||||||||||||||||
2008 | 2.50 | 0.92 | -1.40 | -7.41 | -29.93 | |||||||||||||||
2009 | 6.56 | 6.06 | 5.53 | 3.52 | -4.79 | 29.38 | ||||||||||||||
2010 | 7.53 | 7.28 | 7.09 | 5.94 | 0.97 | 21.21 | 13.55 | |||||||||||||
2011 | 5.57 | 5.08 | 4.56 | 3.17 | -1.14 | 10.89 | 2.65 | -7.20 | ||||||||||||
2012 | 6.29 | 5.94 | 5.63 | 4.63 | 1.40 | 11.22 | 5.75 | 2.05 | 12.22 | |||||||||||
2013 | 9.16 | 9.17 | 9.29 | 8.93 | 6.84 | 16.25 | 13.18 | 13.06 | 24.79 | 38.76 | ||||||||||
2014 | 8.40 | 8.33 | 8.34 | 7.92 | 6.00 | 13.57 | 10.64 | 9.93 | 16.31 | 18.42 | 1.05 | |||||||||
2015 | 6.07 | 5.80 | 5.56 | 4.89 | 2.89 | 8.69 | 5.58 | 4.06 | 7.08 | 5.42 | -8.12 | -16.46 | ||||||||
2016 | 6.67 | 6.47 | 6.31 | 5.78 | 4.08 | 9.36 | 6.76 | 5.67 | 8.45 | 7.52 | -1.24 | -2.37 | 14.10 | |||||||
2017 | 7.33 | 7.20 | 7.12 | 6.70 | 5.25 | 10.11 | 7.92 | 7.13 | 9.73 | 9.24 | 2.90 | 3.52 | 15.23 | 16.37 | ||||||
2018 | 5.55 | 5.30 | 5.08 | 4.54 | 3.05 | 7.11 | 4.88 | 3.84 | 5.52 | 4.45 | -1.32 | -1.91 | 3.49 | -1.44 | -16.53 | |||||
2019 | 7.46 | 7.35 | 7.29 | 6.95 | 5.76 | 9.79 | 8.00 | 7.40 | 9.38 | 8.98 | 4.68 | 5.42 | 11.74 | 10.96 | 8.35 | 40.65 | ||||
2020 | 5.78 | 5.58 | 5.41 | 4.96 | 3.73 | 7.18 | 5.36 | 4.58 | 5.97 | 5.22 | 1.14 | 1.15 | 5.10 | 2.96 | -1.16 | 7.56 | -17.75 | |||
2021 | 6.54 | 6.40 | 6.28 | 5.92 | 4.84 | 8.14 | 6.54 | 5.92 | 7.33 | 6.80 | 3.36 | 3.69 | 7.50 | 6.22 | 3.83 | 11.66 | -0.51 | 20.35 | ||
2022 | 7.08 | 6.97 | 6.90 | 6.60 | 5.63 | 8.77 | 7.33 | 6.82 | 8.20 | 7.80 | 4.82 | 5.30 | 8.84 | 7.99 | 6.39 | 13.04 | 5.10 | 18.80 | 17.27 | |
2023 | 5.75 | 5.58 | 5.43 | 5.07 | 4.07 | 6.86 | 5.41 | 4.80 | 5.87 | 5.31 | 2.45 | 2.60 | 5.28 | 4.07 | 2.15 | 6.36 | -0.81 | 5.57 | -1.12 | -16.63 |
Ø | 7.22 | 6.93 | 6.85 | 5.91 | 1.17 | 11.90 | 7.40 | 5.24 | 10.07 | 10.72 | 0.97 | 0.11 | 8.91 | 6.73 | 0.50 | 15.85 | -3.49 | 14.90 | 8.07 | -16.63 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003, 1995 |
+50% | 2019, 1998 |
+40% | 2013, 1996 |
+30% | 2021, 2009, 2007, 2000, 1993 |
+20% | 2022, 2017, 2016, 2010, 2006, 1999, 1991 |
+10% | 2014, 2012, 2005, 2004, 1994 |
-10% | 2011, 2002 |
-20% | 2023, 2020, 2018, 2015, 2001, 1992, 1990 |
-30% | 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 1997 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |