checkAd
    Startseite > Aktien > Valora Holding Aktie | 870262 > Indexzugehörigkeit
    Valora Holding Aktie
    269,00
     
    EUR
    +0,19 %
    +0,50 EUR
    Letzter Kurs 18.08.22 Lang & Schwarz
    267,50
     
    EUR
    19 STK
    Geldkurs 18.08.22
    270,50
     
    EUR
    19 STK
    Briefkurs 18.08.22
    ISIN: CH0002088976 · WKN: 870262 · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		538,60PKT-1,60 PKT-0,30 %
    		13:05:23USA
    Gesamt Index (mit Dividendenkorrektur)
    		15.250,63PKT-24,94 PKT-0,16 %
    		13:06:00Schweiz
    Gesamt Index (ohne Dividendenkorrektur)
    		716,45PKT-1,26 PKT-0,18 %
    		13:06:00Schweiz
    Hauptindex (Namenaktien)
    		19.782,25PKT+41,96 PKT+0,21 %
    		13:06:00Schweiz
    iSTOXX Europe Size Factor EUR (Gross Return)
    		167,25PKT+1,34 PKT+0,81 %
    		23.04.24Schweiz
    iSTOXX Europe Size Factor EUR (Net Return)
    		160,09PKT-0,16 PKT-0,10 %
    		13:07:30Schweiz
    iSTOXX Europe Size Factor EUR (Price)
    		131,02PKT-0,22 PKT-0,17 %
    		13:07:30Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.965,43PKT+23,86 PKT+1,23 %
    		23.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,10PKT+27,74 PKT+1,23 %
    		23.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.320,70PKT+14,64 PKT+1,12 %
    		23.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.638,08PKT+18,45 PKT+1,14 %
    		23.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.337,87PKT+14,79 PKT+1,12 %
    		23.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.655,87PKT+18,58 PKT+1,13 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.136,90PKT+8,58 PKT+0,76 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.394,52PKT+10,59 PKT+0,77 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.459,58PKT+11,12 PKT+0,77 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.277,78PKT+9,92 PKT+0,78 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.543,45PKT+12,07 PKT+0,79 %
    		23.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.301,97PKT+11,42 PKT+0,89 %
    		23.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.565,78PKT+13,81 PKT+0,89 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.106,40PKT+9,39 PKT+0,86 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.353,45PKT+11,55 PKT+0,86 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.419,42PKT+12,15 PKT+0,86 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.155,87PKT+9,55 PKT+0,83 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.446,00PKT+12,00 PKT+0,84 %
    		23.04.24USA
    Preisindex (Swiss Shares Index ohne Dividendenkorrektur)
    		711,67PKT-1,24 PKT-0,17 %
    		13:06:00Schweiz
    SPI ex SLI (Price)
    		2.534,33PKT-1,93 PKT-0,08 %
    		13:06:00USA
    SPI ex SLI (Total Return)
    		4.279,22PKT+0,53 PKT+0,01 %
    		13:06:00USA
    SPI EXTRA (Price)
    		306,75PKT+0,09 PKT+0,03 %
    		13:06:00Schweiz
    SPI EXTRA (Total Return)
    		5.124,86PKT+4,55 PKT+0,09 %
    		13:06:00Schweiz
    SPI Select Dividend 20 CHF (Price)
    		1.765,41PKT-5,97 PKT-0,34 %
    		13:06:00Schweiz
    SPI Select Dividend 20 CHF (Total Return)
    		3.298,95PKT+31,19 PKT+0,95 %
    		23.04.24Schweiz
    STOXX All Europe Total Market EUR (Gross Return)
    		266,67PKT+0,45 PKT+0,17 %
    		13:07:30Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		246,87PKT+0,40 PKT+0,16 %
    		13:07:30Schweiz
    STOXX All Europe Total Market EUR (Price)
    		171,86PKT+0,24 PKT+0,14 %
    		13:07:30Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		207,90PKT+0,16 PKT+0,08 %
    		13:07:30Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		192,46PKT+0,14 PKT+0,07 %
    		13:07:30Schweiz
    STOXX All Europe Total Market USD (Price)
    		133,98PKT+0,06 PKT+0,04 %
    		13:07:30Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		392,56PKT+2,65 PKT+0,68 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		366,76PKT+2,46 PKT+0,68 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		289,55PKT+1,04 PKT+0,36 %
    		13:07:30Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		306,31PKT+3,57 PKT+1,18 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		286,19PKT+3,33 PKT+1,18 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		224,75PKT+2,60 PKT+1,17 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		427,89PKT+3,18 PKT+0,75 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		398,65PKT+2,95 PKT+0,75 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		314,74PKT+0,80 PKT+0,25 %
    		13:07:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,56PKT+2,34 PKT+0,84 %
    		23.04.24Schweiz