checkAd
    Startseite > Aktien > Varonis Systems Aktie | A1XELT > Indexzugehörigkeit
    Varonis Systems Aktie
    44,79
     
    USD
    +1,73 %
    +0,76 USD
    Letzter Kurs 22:30:00 Nasdaq
    44,75
     
    USD
    100 STK
    Geldkurs 22:02:00
    44,79
     
    USD
    1.400 STK
    Briefkurs 22:02:00
    ISIN: US9222801022 · WKN: A1XELT · SYM: VRNS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		937,90PKT+9,20 PKT+0,99 %
    		00:00:00USA
    ISE Cyber Securities Index (Net Total Return)
    		607,70PKT+7,38 PKT+1,23 %
    		22.04.24USA
    ISE Cyber Security
    		569,58PKT+6,92 PKT+1,23 %
    		22.04.24USA
    ISE Cyber Security UCITS Index
    		521,54PKT+5,13 PKT+0,99 %
    		22.04.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		552,82PKT+5,44 PKT+0,99 %
    		22.04.24USA
    Nasdaq
    		15.451,31PKT+169,30 PKT+1,11 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.474,77PKT+25,05 PKT+1,02 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.613,02PKT+26,47 PKT+1,02 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.185,76PKT+18,04 PKT+0,83 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.592,28PKT+16,84 PKT+1,07 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.715,54PKT+18,17 PKT+1,07 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.614,80PKT+17,97 PKT+1,13 %
    		19.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.758,26PKT+28,84 PKT+1,67 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.362,94PKT+24,08 PKT+1,03 %
    		19.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.184,66PKT+23,73 PKT+1,10 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.289,49PKT+24,95 PKT+1,10 %
    		22.04.24USA
    NASDAQ Combined Computer Index
    		13.873,90PKT+185,83 PKT+1,36 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.941,58PKT+16,16 PKT+0,84 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.246,36PKT+19,01 PKT+0,85 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.495,53PKT+12,88 PKT+0,87 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.722,05PKT+14,95 PKT+0,88 %
    		22.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.523,45PKT+81,95 PKT+1,10 %
    		22.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.779,96PKT+205,77 PKT+1,11 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.010,32PKT+24,43 PKT+1,23 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.128,47PKT+25,91 PKT+1,23 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.032,18PKT+18,73 PKT+0,93 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.204,32PKT+20,34 PKT+0,93 %
    		22.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.850,55PKT+28,69 PKT+1,02 %
    		22.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.079,11PKT+30,99 PKT+1,02 %
    		22.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.875,88PKT+21,48 PKT+1,16 %
    		22.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.004,60PKT+22,96 PKT+1,16 %
    		22.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.391,00PKT+55,00 PKT+1,65 %
    		18:33:09USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.002,11PKT+35,28 PKT+1,79 %
    		22:01:32USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,03PKT+4,16 PKT+0,77 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,44PKT+3,86 PKT+0,77 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		420,21PKT+3,21 PKT+0,77 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,51PKT+5,33 PKT+1,27 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,40PKT+4,95 PKT+1,27 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		327,89PKT+4,11 PKT+1,27 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		427,89PKT+3,18 PKT+0,75 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		398,65PKT+2,95 PKT+0,75 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		314,03PKT+2,45 PKT+0,79 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,56PKT+2,34 PKT+0,84 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,54PKT+2,21 PKT+0,84 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		212,08PKT+1,82 PKT+0,87 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,70PKT+2,91 PKT+1,34 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,98PKT+2,75 PKT+1,34 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		165,49PKT+2,18 PKT+1,33 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		333,89PKT+4,13 PKT+1,25 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		311,07PKT+3,83 PKT+1,25 %
    		22:15:00Schweiz