Xetra-Orderbuch Voltabox

Smartbroker
ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
-908
6,9607,090
1.100-
22.008
6,9607,100
3.1002
1200
6,9307,150
7781
21.972
6,9007,160
9081
1600
6,8807,200
8001
21.300
6,8507,220
7001
1800
6,8307,240
3651
11.000
6,8107,280
1.0001
2580
6,8007,300
1.0001
190
6,7807,310
901
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
9.458
1 : 1,04
9.841

Times & Sales heute

DatumKurs
17:36:186,930
17:29:467,050
17:29:467,050
17:29:466,970
17:29:427,050
17:29:427,050
17:29:427,050
17:29:387,050
17:29:387,050
17:29:377,060
17:29:377,060
17:29:377,060
17:29:377,050
17:28:427,060
17:28:297,060
17:20:267,090
17:20:187,090
17:13:047,050
17:12:247,050
17:11:587,050
17:11:307,100
17:09:267,120
17:09:267,120
17:08:097,160
17:08:097,150
17:08:097,150
17:08:097,150
17:06:277,160
17:06:277,160
17:05:267,160
Tagesvolumen Xetra