checkAd
    Washington Trust Bancorp Aktie
    23,200
     
    EUR
    0,00 %
    0,000 EUR
    Letzter Kurs 13:49:02 Lang & Schwarz
    22,600
     
    EUR
    318 STK
    Geldkurs 13:49:02
    23,800
     
    EUR
    318 STK
    Briefkurs 13:49:02
    ISIN: US9406101082 · WKN: 919434 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		301,05PKT+2,14 PKT+0,72 %
    		18.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.145,66PKT+2,78 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.561,53PKT-0,76 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.682,36PKT-0,77 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.596,83PKT+2,77 PKT+0,17 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.710,15PKT+3,02 PKT+0,18 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.338,86PKT+3,10 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.156,57PKT-5,96 PKT-0,28 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.259,97PKT-6,25 PKT-0,28 %
    		18.04.24USA
    NASDAQ Combined Bank Index
    		3.462,77PKT+15,73 PKT+0,46 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.599,66PKT-39,90 PKT-0,52 %
    		18.04.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.089,01PKT+16,26 PKT+0,78 %
    		18.04.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		2.956,51PKT+23,26 PKT+0,79 %
    		18.04.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		485,62PKT+3,50 PKT+0,73 %
    		18.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.962,40PKT-99,46 PKT-0,52 %
    		18.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.319,82PKT+2,50 PKT+0,19 %
    		18.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.483,92PKT+3,18 PKT+0,22 %
    		18.04.24USA
    NASDAQ US 1500 Index
    		2.510,50PKT-2,30 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.866,93PKT-2,57 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.026,24PKT-2,68 PKT-0,09 %
    		18.04.24USA
    Nasdaq US Benchmark Banks Index
    		2.403,01PKT+22,92 PKT+0,96 %
    		18.04.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.031,00PKT+28,92 PKT+0,96 %
    		18.04.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.272,19PKT+11,70 PKT+0,36 %
    		17.04.24USA
    Nasdaq US Benchmark Financials Index
    		3.242,37PKT+20,44 PKT+0,63 %
    		18.04.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.005,27PKT+25,26 PKT+0,63 %
    		18.04.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.329,99PKT+27,31 PKT+0,63 %
    		18.04.24USA
    NASDAQ US Benchmark Index
    		3.607,01PKT-8,07 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.289,70PKT-9,42 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.571,74PKT-9,96 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Mid Cap Index
    		2.490,23PKT-2,62 PKT-0,11 %
    		18.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		2.994,95PKT-3,06 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Small Cap Banks Index
    		2.021,76PKT+13,00 PKT+0,65 %
    		18.04.24USA
    Nasdaq US Small Cap Banks Index Net Total Return
    		2.535,45PKT+16,42 PKT+0,65 %
    		18.04.24USA
    Nasdaq US Small Cap Banks Index Total Return
    		2.761,68PKT+17,94 PKT+0,65 %
    		18.04.24USA
    Nasdaq US Small Cap Financials Index
    		1.998,18PKT+13,54 PKT+0,68 %
    		18.04.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.705,75PKT+18,39 PKT+0,68 %
    		18.04.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.030,36PKT+20,63 PKT+0,69 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.853,29PKT-8,62 PKT-0,46 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		1.980,43PKT-9,19 PKT-0,46 %
    		18.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.838,51PKT-2,93 PKT-0,10 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.316,50PKT-13,50 PKT-0,41 %
    		13:35:12USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.941,89PKT-0,74 PKT-0,04 %
    		13:51:15USA