Times and Sales
Datum
| Zeit | Kurs | Perf. | Volumen | Umsatz | Volumen kumuliert | Umsatz kumuliert |
|---|

Lang & Schwarz
| Zeit | Kurs | Perf. | Volumen | Umsatz | Volumen kumuliert | Umsatz kumuliert |
|---|
| Orders | Stück | Geld | Brief | Stück | Orders | ||
|---|---|---|---|---|---|---|---|
| 2 | 1.002 | 3,640 | 3,700 | 502 | 2 | ||
| 1 | 1.500 | 3,520 | 3,720 | 500 | 1 | ||
| 2 | 1.369 | 3,500 | 3,740 | 1.359 | 1 | ||
| 2 | 1.000 | 3,300 | 4,000 | 2.044 | 2 | ||
| 1 | 2.000 | 3,020 | 4,200 | 590 | 1 | ||
| 1 | 30 | 3,000 | 4,400 | 100 | 1 | ||
| 2 | 450 | 1,700 | 4,480 | 1.000 | 1 | ||
| 1 | 1.023 | 0,001 | 4,760 | 200 | 1 | ||
| 5,000 | 1.250 | 2 | |||||
| 5,150 | 500 | 1 |