Die Performance der Western Alliance Bancorp liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Western Alliance Bancorp (US9576381092) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -7,27 % | -3,32 % | -8,75 % | +42,65 % | +51,38 % | +34,39 % |
Hoch | 69,00 | 64,49 | 69,00 | 69,00 | 69,00 | 124,78 |
Tief | 53,76 | 53,76 | 53,76 | 38,86 | 11,35 | 8,73 |
Volatilität | +0,27 % | +36,06 % | +44,44 % | +47,60 % | +82,80 % | +138,29 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 65,10 | - | -7,27 % |
2023 | 60,41 | 65,79 | +8,91 % |
2022 | 108,26 | 58,55 | -45,92 % |
2021 | 60,70 | 107,42 | +76,97 % |
2020 | 56,95 | 59,95 | +5,27 % |
2019 | 38,75 | 57,00 | +47,10 % |
2018 | 56,99 | 39,49 | -30,71 % |
2017 | 51,14 | 56,64 | +10,75 % |
2016 | 34,57 | 48,69 | +40,84 % |
2015 | 27,93 | 35,84 | +28,32 % |
2014 | 23,790 | 27,80 | +16,86 % |
2013 | 10,770 | 23,850 | +121,45 % |
2012 | 6,3300 | 10,540 | +66,51 % |
2011 | 7,4300 | 6,2400 | -16,02 % |
2010 | 3,7500 | 7,3700 | +96,53 % |
2009 | 9,8600 | 3,7600 | -61,87 % |
2008 | 18,790 | 10,120 | -46,14 % |
2007 | 34,92 | 18,710 | -46,42 % |
2006 | 30,00 | 34,77 | +15,90 % |
2005 | 26,75 | 29,87 | +11,66 % |
2006 | 16.40 | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2007 | -20.86 | -46.19 | ||||||||||||||||
2008 | -30.29 | -46.05 | -45.91 | |||||||||||||||
2009 | -40.44 | -52.36 | -55.17 | -62.85 | ||||||||||||||
2010 | -24.41 | -32.15 | -26.70 | -14.66 | 96.01 | |||||||||||||
2011 | -22.97 | -29.08 | -24.01 | -14.89 | 28.82 | -15.33 | ||||||||||||
2012 | -13.83 | -18.04 | -10.84 | 1.02 | 41.00 | 19.59 | 68.91 | |||||||||||
2013 | -2.77 | -5.24 | 4.13 | 18.70 | 58.70 | 47.91 | 95.50 | 126.28 | ||||||||||
2014 | -0.79 | -2.76 | 5.82 | 18.34 | 49.20 | 39.36 | 64.55 | 62.41 | 16.56 | |||||||||
2015 | 1.84 | 0.34 | 8.46 | 19.80 | 45.61 | 37.21 | 54.81 | 50.38 | 22.59 | 28.92 | ||||||||
2016 | 4.54 | 3.42 | 11.21 | 21.70 | 44.18 | 36.98 | 50.82 | 46.61 | 26.86 | 32.34 | 35.85 | |||||||
2017 | 5.48 | 4.54 | 11.71 | 21.09 | 40.36 | 33.82 | 44.43 | 39.98 | 24.14 | 26.77 | 25.71 | 16.33 | ||||||
2018 | 2.17 | 1.07 | 7.03 | 14.59 | 29.86 | 23.35 | 30.16 | 24.63 | 10.61 | 9.17 | 3.29 | -9.94 | -30.28 | |||||
2019 | 4.72 | 3.88 | 9.73 | 17.02 | 31.24 | 25.52 | 31.85 | 27.27 | 15.63 | 15.44 | 12.30 | 5.39 | 0.32 | 44.34 | ||||
2020 | 4.75 | 3.97 | 9.37 | 15.98 | 28.63 | 23.32 | 28.58 | 24.27 | 14.07 | 13.66 | 10.84 | 5.34 | 1.91 | 23.21 | 5.18 | |||
2021 | 8.33 | 7.81 | 13.30 | 19.93 | 32.23 | 27.58 | 32.92 | 29.43 | 20.70 | 21.30 | 20.08 | 17.15 | 17.35 | 39.59 | 37.28 | 79.18 | ||
2022 | 4.04 | 3.31 | 7.90 | 13.36 | 23.51 | 18.85 | 22.57 | 18.70 | 10.49 | 9.76 | 7.26 | 3.12 | 0.67 | 10.35 | 0.90 | -1.17 | -45.49 | |
2023 | 4.48 | 3.82 | 8.18 | 13.29 | 22.68 | 18.34 | 21.69 | 18.11 | 10.68 | 10.04 | 7.89 | 4.39 | 2.53 | 10.75 | 3.65 | 3.15 | -21.74 | 12.37 |
Ø | -5.53 | -11.75 | -4.11 | 6.83 | 40.86 | 25.88 | 45.57 | 42.55 | 17.23 | 18.60 | 15.40 | 5.97 | -1.25 | 25.65 | 11.75 | 27.05 | -33.62 | 12.37 |
2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2013, 2012, 2010 |
+50% | 2019, 2016 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2015 |
+20% | 2017, 2014, 2006, 2005 |
+10% | 2023, 2020 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2011 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2018 |
-50% | 2022, 2008, 2007 |
< -50% | 2009 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |