Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq
355,94
USD
-2,24 %
-8,16 USD
Letzter Kurs 00:24:30 Nasdaq
Western Digital Aktie kaufen
Western Digital Aktie Realtime Chart
Als PopUp| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:01:02
|
316.750000000000000000
|
318.750000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:57:46
|
314.800000000000000000
|
315.950000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:04:38
|
314.750000000000000000
|
320.150000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 22:29:52
|
317.500000000000000000
|
318.600000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 23:00:00
|
314.800000000000000000
|
315.100000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 17:29:51
|
286.120000000000000000
|
286.896000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 23:00:00
|
314.800000000000000000
|
315.100000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-10-15 17:30:04
|
308.050000000000000000
|
308.950000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-10-15 21:59:58
|
317.900000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-10-15 21:59:58
|
356.483523000000000000
|
Western Digital Realtimekurse
| Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 314,95EUR | -9,53 EUR | -2,94 % | 314,80EUR | 315,10EUR | LAS | 15.10.26 |