checkAd
    Wirtualna Polska Holding Aktie
    25,80
     
    EUR
    +0,19 %
    +0,05 EUR
    Letzter Kurs 08:13:07 Frankfurt
    27,25
     
    EUR
    60 STK
    Geldkurs 17:30:01
    27,85
     
    EUR
    60 STK
    Briefkurs 18:55:01
    ISIN: PLWRTPL00027 · WKN: A14SKM · SYM: 9DE · Polen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    mWIG40 Index (Price-Index)
    		6.163,00PKT-57,00 PKT-0,92 %
    		10:41:05Polen
    STOXX All Europe Total Market EUR (Gross Return)
    		261,34PKT+0,20 PKT+0,08 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		242,08PKT+0,17 PKT+0,07 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		168,81PKT+0,07 PKT+0,04 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		203,39PKT+0,02 PKT+0,01 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		188,40PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		131,38PKT-0,03 PKT-0,02 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		423,60PKT-0,73 PKT-0,17 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		394,69PKT-0,70 PKT-0,18 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		308,63PKT-2,61 PKT-0,84 %
    		21:10:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		277,25PKT+0,29 PKT+0,10 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		262,49PKT+0,27 PKT+0,10 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		207,80PKT-1,23 PKT-0,59 %
    		21:10:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		215,48PKT+0,61 PKT+0,28 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		204,01PKT+0,58 PKT+0,29 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		162,37PKT+0,44 PKT+0,27 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		329,22PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		306,76PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		242,29PKT-0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		128,25PKT+0,77 PKT+0,60 %
    		17:50:00USA
    STOXX Eastern Europe 300 EUR (Price)
    		75,16PKT+0,82 PKT+1,10 %
    		17:50:00USA
    STOXX Eastern Europe 300 Technology EUR (Net Return)
    		165,18PKT+1,04 PKT+0,63 %
    		17:50:00USA
    STOXX Eastern Europe 300 Technology EUR (Price)
    		112,18PKT+0,71 PKT+0,64 %
    		17:50:00USA
    STOXX Eastern Europe 300 Technology USD (Net Return)
    		129,66PKT+0,99 PKT+0,77 %
    		17:50:00USA
    STOXX Eastern Europe 300 Technology USD (Price)
    		88,06PKT+0,68 PKT+0,78 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Net Return)
    		100,67PKT+0,73 PKT+0,73 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Price)
    		59,00PKT+0,42 PKT+0,72 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 EUR (Net Return)
    		349,65PKT+1,49 PKT+0,43 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 EUR (Price)
    		228,35PKT+1,33 PKT+0,59 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 USD (Net Return)
    		274,47PKT+1,54 PKT+0,56 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 USD (Price)
    		179,25PKT+1,00 PKT+0,56 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		230,83PKT+1,38 PKT+0,60 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Price)
    		129,79PKT+1,41 PKT+1,10 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		495,70PKT+1,60 PKT+0,32 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		328,36PKT+3,74 PKT+1,15 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		504,25PKT+2,31 PKT+0,46 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		334,02PKT+1,53 PKT+0,46 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		234,82PKT+1,72 PKT+0,74 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Price)
    		132,03PKT+0,94 PKT+0,72 %
    		17:50:00USA
    STOXX EU Enlarged Total Market EUR (Net Return)
    		447,98PKT+0,27 PKT+0,06 %
    		17:50:00USA
    STOXX EU Enlarged Total Market EUR (Price)
    		254,33PKT+2,37 PKT+0,94 %
    		17:50:00USA
    STOXX EU Enlarged Total Market USD (Net Return)
    		455,71PKT+0,89 PKT+0,20 %
    		17:50:00USA
    STOXX EU Enlarged Total Market USD (Price)
    		258,71PKT+0,50 PKT+0,19 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		321,63PKT+0,49 PKT+0,15 %
    		17:50:00Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.253,06PKT+1,84 PKT+0,15 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		499,20PKT+0,76 PKT+0,15 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market Small EUR (Gross Return)
    		532,35PKT-1,28 PKT-0,24 %
    		17:50:00Schweiz
    STOXX Europe ex Eurozone Total Market Small EUR (Net Return)
    		1.612,69PKT-4,08 PKT-0,25 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market Small EUR (Price)
    		852,14PKT-2,45 PKT-0,29 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market Small USD (Gross Return)
    		604,98PKT-0,63 PKT-0,10 %
    		17:50:00Schweiz