checkAd
    Startseite > Aktien > zooplus Aktie | 511170 > Indexzugehörigkeit
    zooplus Aktie
    210,00
     
    EUR
    -0,94 %
    -2,00 EUR
    Letzter Kurs 12:50:47 Hamburg
    206,00
     
    EUR
    23 STK
    Geldkurs 15:08:39
    220,00
     
    EUR
    50 STK
    Briefkurs 15:08:39
    ISIN: DE0005111702 · WKN: 511170 · SYM: ZO1 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		274,55PKT-0,60 PKT-0,22 %
    		24.04.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		977,20PKT-9,21 PKT-0,93 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		460,54PKT-4,36 PKT-0,94 %
    		17:50:00USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		4.875,84PKT-73,26 PKT-1,48 %
    		17:50:00USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.260,73PKT-48,99 PKT-1,48 %
    		17:50:00USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.074,05PKT-64,63 PKT-1,05 %
    		17:50:00USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.268,61PKT-45,41 PKT-1,05 %
    		17:50:00USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		5.719,07PKT-47,63 PKT-0,83 %
    		17:50:00USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.019,14PKT-33,48 PKT-0,83 %
    		17:50:00USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.590,32PKT-58,31 PKT-1,25 %
    		17:50:00USA
    EURO STOXX Total Market Growth USD (Price)
    		3.069,78PKT-39,00 PKT-1,25 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods EUR (Net Return)
    		652,06PKT-1,34 PKT-0,21 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods EUR (Price)
    		402,33PKT-1,06 PKT-0,26 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods USD (Net Return)
    		519,12PKT+0,13 PKT+0,03 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods USD (Price)
    		320,30PKT-0,11 PKT-0,03 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		475,81PKT-2,20 PKT-0,46 %
    		24.04.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		838,76PKT-8,34 PKT-0,98 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		468,80PKT-4,68 PKT-0,99 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		541,67PKT-2,99 PKT-0,55 %
    		24.04.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		668,78PKT-5,11 PKT-0,76 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		373,80PKT-2,86 PKT-0,76 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		312,55PKT-0,96 PKT-0,31 %
    		24.04.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		778,99PKT-5,55 PKT-0,71 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		367,13PKT-2,62 PKT-0,71 %
    		17:50:00USA
    Europe Small Cap Index
    		533,00PKT-5,00 PKT-0,93 %
    		18:37:42USA
    iSTOXX Europe Momentum Factor EUR (Gross Return)
    		178,70PKT-1,65 PKT-0,91 %
    		24.04.24Schweiz
    iSTOXX Europe Momentum Factor EUR (Net Return)
    		168,65PKT-1,68 PKT-0,99 %
    		17:50:00Schweiz
    iSTOXX Europe Momentum Factor EUR (Price)
    		136,55PKT-1,38 PKT-1,00 %
    		17:50:00Schweiz
    iSTOXX Europe Size Factor EUR (Gross Return)
    		166,40PKT-0,85 PKT-0,51 %
    		24.04.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.965,66PKT+0,23 PKT+0,01 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,50PKT+0,40 PKT+0,02 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.323,23PKT+2,53 PKT+0,19 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.641,46PKT+3,38 PKT+0,21 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.338,76PKT+0,89 PKT+0,07 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.657,27PKT+1,40 PKT+0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.140,51PKT+3,61 PKT+0,32 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.399,08PKT+4,55 PKT+0,33 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.464,38PKT+4,80 PKT+0,33 %
    		24.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.277,78PKT+9,92 PKT+0,78 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.545,81PKT+2,36 PKT+0,15 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.302,84PKT+0,86 PKT+0,07 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.566,96PKT+1,18 PKT+0,08 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.108,94PKT+2,54 PKT+0,23 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.356,68PKT+3,23 PKT+0,24 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.422,83PKT+3,42 PKT+0,24 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.159,79PKT+3,92 PKT+0,34 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.451,02PKT+5,02 PKT+0,35 %
    		24.04.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		263,56PKT-1,71 PKT-0,64 %
    		17:50:00Schweiz